Skip to main content
AUSM logo

Allspring Ultra Short Municipal ETF

AUSMNYSEARCAAllspringFixed Income

$24.90Today:- (-)1Y −0.90%

As of Oct 15, 2026 close

Assets (AUM)
$32.76M
Expense ratio
0.18%
Dividend yield
2.78%
Holdings
104
52-week range
$24.76$25.53
Volume (live)
-
Avg. volume (3M)
4.54K

AUSM ETF Historical Prices: Allspring Ultra Short Municipal ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

AUSM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AUSM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AUSM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.9024.9024.8924.8924.89317
Oct 14, 202624.9024.9024.8824.8824.8815.06K
Oct 13, 202624.9024.9024.8924.8924.891.46K
Oct 12, 202624.8924.8924.8924.8924.897
Oct 9, 202624.8624.8724.8524.8524.85914
Oct 8, 202624.8324.8324.8324.8324.8317
Oct 7, 202624.8424.8424.8424.8424.8413
Oct 6, 202624.8224.8524.8224.8324.832.49K
Oct 5, 202624.8424.8424.8424.8424.841.11K
Oct 2, 202624.8324.8324.8324.8324.83496
Oct 1, 202624.8024.8024.8024.8024.802.21K
Sep 30, 202624.7924.7924.7624.7924.794.54K
Sep 29, 202624.7924.7924.7824.7824.78330
Sep 28, 202624.7924.8024.7824.8024.804.11K
Sep 25, 202624.8224.8424.8224.8224.82311
Sep 24, 202624.8324.8324.8224.8224.821.27K
Sep 23, 202624.9524.9524.9324.9324.8810.06K
Sep 22, 202624.9524.9524.9524.9524.8912
Sep 21, 202624.9624.9824.9324.9824.9234.15K
Sep 18, 202624.9824.9824.9624.9824.926.36K
Sep 17, 202624.9624.9824.9624.9824.923.33K
Sep 16, 202624.9924.9924.9924.9924.9314
Sep 15, 202625.0025.0025.0025.0024.9478
Sep 14, 202624.9724.9924.9724.9724.9115.56K
Sep 11, 202624.9924.9924.9924.9924.9311
Sep 10, 202625.0125.0225.0025.0024.951.10K
Sep 9, 202625.0425.0425.0425.0424.9820.02K
Sep 8, 202625.0225.0325.0225.0324.977.87K
Sep 4, 202625.0425.0425.0425.0424.981.01K
Sep 3, 202625.0225.0325.0225.0324.972.01K
Sep 2, 202625.0425.1825.0125.0224.9622.25K
Sep 1, 202625.0425.0425.0225.0424.983.07K
Aug 31, 202625.0525.0525.0525.0524.9916
Aug 28, 202625.0525.0525.0525.0524.9926
Aug 27, 202625.0425.0425.0325.0424.982.28K
Aug 26, 202625.0425.0425.0425.0424.9890
Aug 25, 202625.0425.0425.0425.0424.9850
Aug 24, 202625.0925.0925.0925.0924.9812
Aug 21, 202625.0825.0825.0825.0824.96110
Aug 20, 202625.0925.0925.0825.0824.9720.11K
Aug 19, 202625.0925.0925.0925.0924.97113
Aug 18, 202625.0825.1025.0825.0824.963.41K
Aug 17, 202625.0925.0925.0925.0924.9714
Aug 14, 202625.0925.1025.0625.0824.968.87K
Aug 13, 202625.0925.0925.0725.0824.962.35K
Aug 12, 202625.0725.0725.0725.0724.9619
Aug 11, 202625.0725.0725.0725.0724.951.45K
Aug 10, 202625.0725.0725.0725.0724.9512
Aug 7, 202625.0825.0825.0525.0724.951.87K
Aug 6, 202625.0725.0825.0525.0524.934.82K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Allspring Ultra Short Municipal ETF Historical Prices

What is OHLC data for AUSM?

OHLC stands for Open, High, Low, Close - the four key price points for AUSM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AUSM?

The adjusted close price for AUSM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AUSM price history go?

AUSM historical price data is available from the ETF's inception on Jul 6, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AUSM data?

AUSM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AUSM?

Trading volume for AUSM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.