Skip to main content
AVGB logo

Avantis Credit ETF

AVGBNASDAQAmerican Century InvestmentsFixed Income

$50.07Today:- (-)1Y −3.11%

As of Oct 16, 2026 close

Assets (AUM)
$64.57M
Expense ratio
0.19%
Dividend yield
3.65%
Holdings
233
52-week range
$49.52$52.07
Volume (live)
-
Avg. volume (3M)
34.05K

AVGB ETF Historical Prices: Avantis Credit ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

AVGB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AVGB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AVGB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202650.1050.1149.9950.0650.064.02K
Oct 15, 202650.0750.0949.9950.0550.0542.21K
Oct 14, 202649.7550.2049.7549.9749.9721.20K
Oct 13, 202649.8949.9249.8849.9049.9011.37K
Oct 12, 202649.8849.9049.8049.8849.887.51K
Oct 9, 202649.8349.8449.8349.8449.841.61K
Oct 8, 202649.7949.8549.7649.8549.852.43K
Oct 7, 202649.7249.8549.7249.8349.836.32K
Oct 6, 202649.7349.7849.7349.7649.763.58K
Oct 5, 202649.6549.6749.6049.6749.676.56K
Oct 2, 202649.7349.7649.7249.7649.767.69K
Oct 1, 202649.5249.6949.5249.6749.672.19K
Sep 30, 202649.6349.6749.5849.6249.6213.51K
Sep 29, 202649.5549.6149.5549.5849.5811.84K
Sep 28, 202649.5649.6149.5549.5549.554.78K
Sep 25, 202649.7149.7349.6249.7349.7324.08K
Sep 24, 202649.8249.8249.7249.7749.775.57K
Sep 23, 202649.9149.9149.8049.8049.804.02K
Sep 22, 202650.1050.1250.0550.1250.1212.52K
Sep 21, 202650.0650.1050.0650.0850.082.62K
Sep 18, 202649.9650.0249.9650.0150.0129.25K
Sep 17, 202650.0850.0950.0650.0950.09787.69K
Sep 16, 202650.0050.0549.9349.9349.93650
Sep 15, 202649.9249.9249.9049.9149.913.47K
Sep 14, 202649.8949.9449.8949.9449.941.39K
Sep 11, 202650.0750.0749.9949.9949.99678
Sep 10, 202650.1250.1250.0450.0450.04519
Sep 9, 202650.3150.3150.2850.2850.28956
Sep 8, 202650.3750.3750.3550.3550.353.10K
Sep 4, 202650.8950.8950.8950.8950.391.47K
Sep 3, 202650.9050.9250.8950.9050.40722
Sep 2, 202650.8050.8650.7950.8650.3624.84K
Sep 1, 202650.8350.9250.8350.8450.348.64K
Aug 31, 202650.8750.8850.8750.8850.371.64K
Aug 28, 202650.9150.9150.9150.9150.41125
Aug 27, 202651.0351.0551.0351.0550.55423
Aug 26, 202651.0251.0251.0251.0250.51476
Aug 25, 202651.0251.0851.0251.0850.573.84K
Aug 24, 202651.0351.0450.9550.9750.464.94K
Aug 21, 202650.9850.9850.9450.9750.471.80K
Aug 20, 202650.9951.0150.9950.9950.491.95K
Aug 19, 202651.0551.0551.0551.0550.54143
Aug 18, 202650.9850.9850.9850.9850.48325
Aug 17, 202651.0251.0251.0151.0150.511.86K
Aug 14, 202651.0651.0651.0351.0450.54509
Aug 13, 202651.1351.1351.1351.1350.63163
Aug 12, 202651.0451.0551.0251.0250.527.21K
Aug 11, 202650.9850.9850.9850.9850.48252
Aug 10, 202650.9850.9850.9850.9850.47244
Aug 7, 202651.0651.0651.0551.0650.56488
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Avantis Credit ETF Historical Prices

What is OHLC data for AVGB?

OHLC stands for Open, High, Low, Close - the four key price points for AVGB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AVGB?

The adjusted close price for AVGB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AVGB price history go?

AVGB historical price data is available from the ETF's inception on Apr 14, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AVGB data?

AVGB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AVGB?

Trading volume for AVGB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.