Skip to main content
AVGG logo

Leverage Shares 2X Long AVGO Daily ETF

AVGGNASDAQLeverage SharesEquity

$20.88Today:- (-)1Y −33.02%

As of Oct 15, 2026 close

Assets (AUM)
$51.45M
Expense ratio
0.76%
Dividend yield
2.93%
Holdings
7
52-week range
$17.87$49.44
Volume (live)
-
Avg. volume (3M)
389.53K

AVGG ETF Historical Prices: Leverage Shares 2X Long AVGO Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AVGG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AVGG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AVGG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.0520.9019.7120.8820.88489.44K
Oct 14, 202621.9622.0720.7621.0921.09158.41K
Oct 13, 202621.5822.7021.4022.5222.52184.65K
Oct 12, 202622.7222.9622.1722.2522.25154.04K
Oct 9, 202623.6923.7023.0323.0923.10173.59K
Oct 8, 202624.2724.7022.5822.9022.90490.86K
Oct 7, 202624.4525.1824.1825.0825.08352.61K
Oct 6, 202623.9125.6823.5525.0825.08720.45K
Oct 5, 202622.6923.5022.5923.4023.40227.38K
Oct 2, 202621.7522.6821.5022.4622.46379.87K
Oct 1, 202622.1622.3621.0021.0621.06293.90K
Sep 30, 202622.7122.7521.9522.0122.01163.05K
Sep 29, 202622.6623.3422.4022.5222.52360.17K
Sep 28, 202622.2722.6021.5521.8321.83201.47K
Sep 25, 202622.2722.4221.8422.2522.25166.06K
Sep 24, 202621.8622.1021.5221.9821.98217.68K
Sep 23, 202623.5623.5822.4522.5822.58360.68K
Sep 22, 202623.5724.0423.1423.8423.84379.59K
Sep 21, 202623.1323.7222.4523.6123.61671.35K
Sep 18, 202622.1923.5522.1322.7822.78505.83K
Sep 17, 202621.5022.0221.3521.6221.62517.24K
Sep 16, 202621.0621.2020.2320.6320.63244.84K
Sep 15, 202621.5921.6120.4820.6620.66242.78K
Sep 14, 202621.8722.0021.2321.3621.36412.02K
Sep 11, 202623.9324.1523.5223.5223.52259.73K
Sep 10, 202623.2824.0223.0923.4323.43160.03K
Sep 9, 202624.2624.2623.2623.9123.91305.52K
Sep 8, 202623.8325.0223.7624.5124.51613.35K
Sep 4, 202623.3823.3822.6123.1423.14569.57K
Sep 3, 202622.3123.3921.1223.0623.061.71M
Sep 2, 202624.5724.9224.1224.5024.501.26M
Sep 1, 202623.9824.9623.7624.7324.73281.45K
Aug 31, 202624.8125.1624.3524.9424.94362.32K
Aug 28, 202625.2725.7024.2024.6324.63152.15K
Aug 27, 202623.7025.0323.7024.9924.99372.85K
Aug 26, 202623.1723.4122.3022.9822.98271.17K
Aug 25, 202623.7723.9322.9723.1523.15190.41K
Aug 24, 202624.3124.3723.4423.4523.45153.83K
Aug 21, 202624.9725.6124.2924.7024.70155.09K
Aug 20, 202624.2724.5723.9724.2424.24169.58K
Aug 19, 202625.3825.4623.3423.9623.96439.35K
Aug 18, 202627.1027.1126.0226.3126.31163.84K
Aug 17, 202628.8429.2028.1328.2528.25344.00K
Aug 14, 202631.3031.3027.6828.2328.23469.12K
Aug 13, 202631.8833.2131.7232.1732.1784.79K
Aug 12, 202633.3433.4531.6831.8631.8678.54K
Aug 11, 202633.5533.5531.5031.8931.9068.92K
Aug 10, 202633.8334.5132.6932.9332.9397.20K
Aug 7, 202633.9034.1832.8933.7233.72104.19K
Aug 6, 202632.5833.7531.2732.6732.67131.51K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long AVGO Daily ETF Historical Prices

What is OHLC data for AVGG?

OHLC stands for Open, High, Low, Close - the four key price points for AVGG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AVGG?

The adjusted close price for AVGG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AVGG price history go?

AVGG historical price data is available from the ETF's inception on May 15, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AVGG data?

AVGG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AVGG?

Trading volume for AVGG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.