Skip to main content

Corgi AXTI 2x Daily ETF

AXTCBATSCorgiEquity

$10.98Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$718.75K
Expense ratio
0.45%
Dividend yield
-
Holdings
-
52-week range
$7.06$38.99
Volume (live)
-
Avg. volume (3M)
6.95K

AXTC ETF Historical Prices: Corgi AXTI 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AXTC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AXTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily72 records
Showing 1-50 of 72
Scroll for more columns
AXTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202610.7611.169.6910.9810.989.55K
Oct 14, 202612.8814.0612.3312.3912.398.28K
Oct 13, 202612.1313.8412.1313.8013.8019.68K
Oct 12, 202614.2414.5812.6512.7412.7414.98K
Oct 9, 202618.5718.8815.6015.6015.6010.79K
Oct 8, 202618.9118.9716.9517.1417.147.73K
Oct 7, 202621.5322.3421.5321.9521.953.43K
Oct 6, 202625.8225.8224.1124.1124.114.25K
Oct 5, 202625.0025.4425.0025.4425.44857
Oct 2, 202623.1425.8323.0725.0125.015.15K
Oct 1, 202620.3623.3520.3622.8522.859.93K
Sep 30, 202622.3323.0019.6920.6020.6017.16K
Sep 29, 202620.6022.7120.6020.9820.983.56K
Sep 28, 202618.7818.7818.0318.7118.714.07K
Sep 25, 202620.3622.1619.5621.6021.603.05K
Sep 24, 202619.5520.9518.4919.9619.964.52K
Sep 23, 202619.7719.7918.6118.6118.611.15K
Sep 22, 202620.3421.2320.0021.2321.237.07K
Sep 21, 202619.5222.3219.5222.3222.324.88K
Sep 18, 202617.4417.4417.4417.4417.44204
Sep 17, 202616.0616.3915.3416.3316.334.73K
Sep 16, 202613.2615.5213.2614.7714.778.35K
Sep 15, 202612.0412.1311.9612.0912.09596
Sep 14, 202612.5813.9111.7911.7911.784.57K
Sep 11, 202616.6317.1515.5015.5015.504.61K
Sep 10, 202616.3717.5115.4715.4715.482.67K
Sep 9, 202620.0020.0017.4817.4817.486.69K
Sep 8, 202615.8218.3615.0817.8717.8717.26K
Sep 4, 202612.7814.4612.4314.4414.4415.90K
Sep 3, 202611.1712.5510.7311.9211.922.89K
Sep 2, 202612.4513.4511.8812.3012.3011.68K
Sep 1, 202613.1413.1411.5111.9311.933.58K
Aug 31, 202614.4915.0513.9214.0914.085.85K
Aug 28, 202616.0516.3213.3613.3613.3614.07K
Aug 27, 202618.8318.8417.2917.6017.602.26K
Aug 26, 202617.2417.2416.3716.6016.601.16K
Aug 25, 202618.7619.1217.7017.8817.889.56K
Aug 24, 202616.9016.9014.8716.7216.722.64K
Aug 21, 202620.5721.5118.5419.7419.745.75K
Aug 20, 202619.5521.4119.5521.1321.135.05K
Aug 19, 202627.1428.3121.1821.4421.4410.10K
Aug 18, 202635.4735.4725.7227.2127.2112.30K
Aug 17, 202633.0038.9931.0837.9737.9714.45K
Aug 14, 202626.5929.4926.1928.3028.3017.95K
Aug 13, 202627.0927.0924.1125.4025.403.40K
Aug 12, 202625.3127.0024.4726.2126.218.29K
Aug 11, 202623.5323.9822.5223.2523.246.18K
Aug 10, 202634.4934.4923.1423.2923.2916.84K
Aug 7, 202631.6335.2829.8635.0835.0824.79K
Aug 6, 202622.4426.9821.8325.8925.8913.71K
Show:
of 72

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi AXTI 2x Daily ETF Historical Prices

What is OHLC data for AXTC?

OHLC stands for Open, High, Low, Close - the four key price points for AXTC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AXTC?

The adjusted close price for AXTC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AXTC price history go?

AXTC historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AXTC data?

AXTC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AXTC?

Trading volume for AXTC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.