Skip to main content
AZYY logo

GraniteShares YieldBoost AMZN ETF

AZYYNASDAQGraniteSharesEquity

$14.33Today:- (-)1Y −38.35%

As of Oct 15, 2026 close

Assets (AUM)
$2.29M
Expense ratio
1.07%
Dividend yield
54.61%
Holdings
9
52-week range
$14.04$24.67
Volume (live)
-
Avg. volume (3M)
1.23K

AZYY ETF Historical Prices: GraniteShares YieldBoost AMZN ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AZYY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AZYY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AZYY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202614.3314.3314.3314.3314.33360
Oct 14, 202614.3714.3714.2814.3214.32492
Oct 13, 202614.3814.3814.3514.3514.35728
Oct 12, 202614.3214.3414.3114.3414.342.12K
Oct 9, 202614.3414.3414.3414.3414.34110
Oct 8, 202614.3714.3714.2814.2814.19638
Oct 7, 202614.3814.3914.3814.3914.29516
Oct 6, 202614.3714.3814.3614.3814.292.51K
Oct 5, 202614.2814.4014.2814.3714.273.38K
Oct 2, 202614.3114.3414.3114.3214.221.03K
Oct 1, 202614.3314.3514.3214.3514.152.17K
Sep 30, 202614.3614.3614.3414.3614.16374
Sep 29, 202614.2814.2814.2814.2814.09495
Sep 28, 202614.2014.2314.1914.2314.044.08K
Sep 25, 202614.2114.2814.2014.2814.082.38K
Sep 24, 202614.2614.3614.2014.3214.042.22K
Sep 23, 202614.3314.3314.3114.3114.031.15K
Sep 22, 202614.3214.3414.3214.3414.05906
Sep 21, 202614.3114.3614.3014.3314.051.61K
Sep 18, 202614.3214.3214.3014.3114.03906
Sep 17, 202614.3214.3514.3214.3513.97315
Sep 16, 202614.2114.2214.2014.2213.85734
Sep 15, 202614.2514.2514.1914.2113.841.15K
Sep 14, 202614.2914.2914.2914.2913.91125
Sep 11, 202614.2614.3114.2614.3113.93781
Sep 10, 202614.2914.2914.2714.2713.81876
Sep 9, 202614.2714.2914.2514.2913.82918
Sep 8, 202614.2614.2914.2614.2913.821.85K
Sep 4, 202614.2614.2814.2614.2813.81985
Sep 3, 202614.2914.3514.2914.3513.78947
Sep 2, 202614.1814.2414.1814.2113.653.26K
Sep 1, 202614.1614.1614.1114.1513.60743
Aug 31, 202614.2614.2614.2214.2313.672.68K
Aug 28, 202614.3214.3214.2914.3213.76386
Aug 27, 202614.2714.2814.2414.2813.632.56K
Aug 26, 202614.1914.3414.1914.3413.68287
Aug 25, 202614.2414.2714.2314.2713.622.03K
Aug 24, 202614.0814.2714.0814.2413.603.46K
Aug 21, 202614.0914.1214.0514.1213.473.65K
Aug 20, 202614.2414.2614.2214.2213.481.89K
Aug 19, 202614.1814.3314.1814.3313.581.27K
Aug 18, 202614.1814.1814.1114.1113.383.11K
Aug 17, 202614.2414.2414.0414.1313.404.20K
Aug 14, 202614.2514.2714.1714.1713.432.85K
Aug 13, 202614.3914.4614.3514.3613.536.58K
Aug 12, 202614.4214.4814.3814.4313.5915.98K
Aug 11, 202614.4714.4714.4014.4413.5927.30K
Aug 10, 202614.4414.4814.4414.4613.621.56K
Aug 7, 202614.4314.4314.4214.4313.591.51K
Aug 6, 202614.4614.4814.4614.4613.531.68K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares YieldBoost AMZN ETF Historical Prices

What is OHLC data for AZYY?

OHLC stands for Open, High, Low, Close - the four key price points for AZYY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AZYY?

The adjusted close price for AZYY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AZYY price history go?

AZYY historical price data is available from the ETF's inception on Sep 15, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AZYY data?

AZYY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AZYY?

Trading volume for AZYY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.