Skip to main content
BAMO logo

Brookstone Opportunities ETF

BAMOBATSBrookstoneAsset Allocation

$35.02Today:- (-)1Y +8.13%

As of Oct 28, 2026 close

Assets (AUM)
$44.52M
Expense ratio
1.06%
Dividend yield
1.36%
Holdings
6
52-week range
$31.24$35.38
Volume (live)
-
Avg. volume (3M)
3.44K

BAMO ETF Historical Prices: Brookstone Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

BAMO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BAMO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BAMO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202634.9835.0234.9635.0235.022.85K
Oct 27, 202634.9234.9834.9234.9734.975.34K
Oct 26, 202634.6934.8734.6934.8734.875.86K
Oct 23, 202634.7734.7734.7334.7334.731.12K
Oct 22, 202634.8734.9034.8534.9034.904.26K
Oct 21, 202634.9835.0934.9835.0935.093.60K
Oct 20, 202634.9534.9534.9234.9534.942.70K
Oct 19, 202634.8834.8934.8434.8434.84727
Oct 16, 202634.7134.7834.7134.7834.781.02K
Oct 15, 202634.9035.0034.9034.9734.972.81K
Oct 14, 202634.7934.8334.7734.8234.823.17K
Oct 13, 202635.0135.0235.0135.0135.011.27K
Oct 12, 202635.0735.0735.0135.0335.033.11K
Oct 9, 202635.0435.0635.0235.0235.021.18K
Oct 8, 202634.8434.8634.8334.8634.861.87K
Oct 7, 202634.9434.9434.9034.9234.932.39K
Oct 6, 202635.0235.0435.0135.0135.01724
Oct 5, 202634.9034.9034.8834.8834.881.11K
Oct 2, 202634.8234.8234.7734.7734.773.63K
Oct 1, 202634.5434.6534.5434.6134.613.62K
Sep 30, 202634.7734.7734.6334.6334.632.33K
Sep 29, 202634.6534.7034.6534.6934.691.43K
Sep 28, 202634.7734.7734.7234.7334.732.81K
Sep 25, 202634.8934.9034.8634.9034.902.56K
Sep 24, 202634.6434.7634.6434.7634.7524.96K
Sep 23, 202634.7834.7934.7734.7734.772.66K
Sep 22, 202634.9534.9934.9534.9534.954.88K
Sep 21, 202634.6435.0134.6434.9734.971.09K
Sep 18, 202634.6334.6934.6034.6934.695.42K
Sep 17, 202634.6434.6934.6434.6934.692.67K
Sep 16, 202634.6934.6934.3434.4734.472.10K
Sep 15, 202634.6134.6234.5934.6134.616.07K
Sep 14, 202634.7134.8034.6534.7334.7310.52K
Sep 11, 202635.1335.1334.8234.8234.824.94K
Sep 10, 202634.6434.6434.5934.6234.622.62K
Sep 9, 202634.7834.7934.7634.7634.761.63K
Sep 8, 202634.8834.9434.8634.8634.8616.60K
Sep 4, 202635.1135.1135.0235.0535.052.86K
Sep 3, 202635.0135.1534.9835.0235.0225.50K
Sep 2, 202634.9034.9234.8834.8934.894.42K
Sep 1, 202634.8334.8434.7534.7734.773.31K
Aug 31, 202634.9434.9634.9334.9534.952.19K
Aug 28, 202635.0335.0535.0335.0535.058.64K
Aug 27, 202635.2035.2035.1635.1935.075.31K
Aug 26, 202635.0135.0935.0135.0834.9615.18K
Aug 25, 202635.0535.0935.0535.0934.986.19K
Aug 24, 202635.0235.0335.0035.0034.893.19K
Aug 21, 202634.8835.0634.8835.0434.932.23K
Aug 20, 202635.0235.0234.8834.8834.775.07K
Aug 19, 202635.1535.1535.1035.1135.006.14K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Brookstone Opportunities ETF Historical Prices

What is OHLC data for BAMO?

OHLC stands for Open, High, Low, Close - the four key price points for BAMO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BAMO?

The adjusted close price for BAMO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BAMO price history go?

BAMO historical price data is available from the ETF's inception on Sep 27, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BAMO data?

BAMO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BAMO?

Trading volume for BAMO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.