Skip to main content
BAMY logo

Brookstone Yield ETF

BAMYBATSBrookstoneAsset Allocation

$26.72Today:- (-)1Y −4.98%

As of Oct 27, 2026 close

Assets (AUM)
$41.12M
Expense ratio
1.46%
Dividend yield
7.12%
Holdings
6
52-week range
$26.40$28.26
Volume (live)
-
Avg. volume (3M)
6.55K

BAMY ETF Historical Prices: Brookstone Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

BAMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BAMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BAMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202626.6326.7226.6226.7226.728.30K
Oct 26, 202626.3526.6126.3526.5826.586.36K
Oct 23, 202626.4926.5426.4926.5326.534.14K
Oct 22, 202626.5226.5526.5226.5526.555.21K
Oct 21, 202626.4926.5326.4826.5226.525.32K
Oct 20, 202626.5226.5226.4526.4726.474.71K
Oct 19, 202626.4826.4926.4626.4826.481.16K
Oct 16, 202626.5526.5526.4826.5026.503.73K
Oct 15, 202626.5526.6126.5526.5926.585.68K
Oct 14, 202626.5026.5126.4826.5026.503.05K
Oct 13, 202626.5826.6026.5826.5826.581.94K
Oct 12, 202626.6626.6726.6426.6626.663.38K
Oct 9, 202626.6226.6426.6226.6426.644.89K
Oct 8, 202626.5726.6126.5726.6126.612.11K
Oct 7, 202626.5626.6226.5626.6226.622.41K
Oct 6, 202626.6426.6626.6126.6626.661.96K
Oct 5, 202626.5526.5726.5226.5526.554.90K
Oct 2, 202626.6226.6226.5026.5226.525.91K
Oct 1, 202626.4126.5226.4026.5026.5019.45K
Sep 30, 202626.5726.5726.5126.5226.523.15K
Sep 29, 202626.5226.5726.5226.5726.574.35K
Sep 28, 202626.6026.6326.5826.6226.627.90K
Sep 25, 202626.7126.7326.7126.7326.736.92K
Sep 24, 202626.7826.7826.7326.7326.7335.03K
Sep 23, 202626.8526.8526.8126.8326.8310.86K
Sep 22, 202627.0027.0326.9927.0327.0313.05K
Sep 21, 202626.8227.0226.8227.0127.015.67K
Sep 18, 202626.9526.9726.9426.9726.974.85K
Sep 17, 202627.0227.0427.0027.0227.025.56K
Sep 16, 202626.9926.9926.9026.9426.944.55K
Sep 15, 202626.9326.9326.9026.9126.916.25K
Sep 14, 202626.9526.9826.9526.9526.958.20K
Sep 11, 202627.0027.0126.9926.9926.999.13K
Sep 10, 202627.0127.0226.9826.9826.983.71K
Sep 9, 202627.1227.1327.1127.1127.112.50K
Sep 8, 202626.9627.1826.9627.1527.1512.77K
Sep 4, 202627.1827.1927.1627.1827.186.40K
Sep 3, 202627.1927.1927.1827.1827.1818.02K
Sep 2, 202627.1627.1727.1527.1527.154.54K
Sep 1, 202627.1427.2027.1327.1427.145.21K
Aug 31, 202627.2227.2427.2127.2427.243.09K
Aug 28, 202627.2027.2127.1927.2027.2012.43K
Aug 27, 202627.6727.6827.6627.6627.246.73K
Aug 26, 202627.6627.6827.6627.6827.2616.11K
Aug 25, 202627.6627.7027.6627.6927.278.44K
Aug 24, 202627.6227.6327.6227.6327.211.97K
Aug 21, 202627.6127.6227.6027.6127.192.82K
Aug 20, 202627.5627.5827.5627.5827.164.70K
Aug 19, 202627.6327.6327.6227.6227.209.21K
Aug 18, 202627.5727.5927.5727.5727.163.02K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Brookstone Yield ETF Historical Prices

What is OHLC data for BAMY?

OHLC stands for Open, High, Low, Close - the four key price points for BAMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BAMY?

The adjusted close price for BAMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BAMY price history go?

BAMY historical price data is available from the ETF's inception on Sep 27, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BAMY data?

BAMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BAMY?

Trading volume for BAMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.