Skip to main content
BATT logo

Amplify Lithium & Battery Technology ETF

BATTNYSEARCAAmplify InvestmentsEquity

$13.46Today:- (-)1Y +5.04%

As of Oct 16, 2026 close

Assets (AUM)
$109.87M
Expense ratio
0.59%
Dividend yield
1.86%
Holdings
56
52-week range
$12.25$18.08
Volume (live)
-
Avg. volume (3M)
35.15K

BATT ETF Historical Prices: Amplify Lithium & Battery Technology ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BATT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BATT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BATT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.5413.7013.4213.4613.4625.25K
Oct 15, 202613.5013.7913.4413.7613.7657.38K
Oct 14, 202614.0914.1513.8113.8813.8853.07K
Oct 13, 202614.2914.2914.1914.2614.2625.55K
Oct 12, 202614.5714.5714.3914.4514.4528.06K
Oct 9, 202614.6314.7314.6114.6814.6822.12K
Oct 8, 202614.3614.4714.2614.3714.3745.38K
Oct 7, 202614.5114.6814.4714.5414.5427.31K
Oct 6, 202614.7614.8714.6814.8414.8459.14K
Oct 5, 202614.5114.7614.5114.6914.6972.16K
Oct 2, 202614.4014.6314.4014.5714.5714.65K
Oct 1, 202614.3014.3314.1314.3314.3326.73K
Sep 30, 202614.5714.5814.3014.3014.3021.59K
Sep 29, 202614.3914.4514.3114.3714.3724.46K
Sep 28, 202614.3914.4814.2814.3814.3851.75K
Sep 25, 202614.4914.6714.4614.6114.6138.88K
Sep 24, 202614.6114.7014.4414.6414.6434.80K
Sep 23, 202614.8214.8214.6414.8214.8232.90K
Sep 22, 202614.9815.0714.8315.0415.0453.86K
Sep 21, 202614.8015.0014.6014.8314.8346.30K
Sep 18, 202614.7714.7814.6314.7014.7020.08K
Sep 17, 202614.6914.8314.6614.7814.7820.41K
Sep 16, 202614.7614.7614.3714.4514.4522.96K
Sep 15, 202614.6414.6914.5414.5914.5930.76K
Sep 14, 202614.7614.8214.5714.7714.7740.92K
Sep 11, 202615.1015.1715.0415.0615.0616.47K
Sep 10, 202615.2415.3415.0615.1315.1342.96K
Sep 9, 202615.7715.8515.7015.7715.7727.58K
Sep 8, 202615.7215.8315.6515.6715.6737.84K
Sep 4, 202615.4615.5715.4215.5415.5433.06K
Sep 3, 202615.7315.7315.4115.7015.7032.22K
Sep 2, 202615.3315.5815.3215.4215.4222.85K
Sep 1, 202615.5315.6615.4215.4615.46107.59K
Aug 31, 202615.8916.0215.7115.8015.8016.16K
Aug 28, 202616.1416.1615.8515.8915.8919.86K
Aug 27, 202616.0016.1916.0016.0916.0923.75K
Aug 26, 202615.9816.1415.9015.9715.9723.38K
Aug 25, 202615.9716.0715.9016.0716.0727.47K
Aug 24, 202616.0816.0915.9816.0416.0424.59K
Aug 21, 202615.7416.0015.7415.9815.9840.22K
Aug 20, 202615.2615.5115.2615.4315.4324.51K
Aug 19, 202615.2615.4415.1415.4015.4045.74K
Aug 18, 202615.3715.4615.1415.2115.2124.48K
Aug 17, 202615.5315.7515.4415.5615.5637.43K
Aug 14, 202615.3515.5615.3115.4415.4412.60K
Aug 13, 202615.4615.5515.3015.3915.3943.25K
Aug 12, 202615.6215.7115.5515.5615.5638.01K
Aug 11, 202615.5315.5915.3215.3315.3325.62K
Aug 10, 202615.5015.7515.4315.6115.6141.66K
Aug 7, 202615.4015.4715.2415.4215.4221.06K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Lithium & Battery Technology ETF Historical Prices

What is OHLC data for BATT?

OHLC stands for Open, High, Low, Close - the four key price points for BATT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BATT?

The adjusted close price for BATT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BATT price history go?

BATT historical price data is available from the ETF's inception on Jun 5, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BATT data?

BATT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BATT?

Trading volume for BATT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.