Skip to main content
BBHL logo

BBH Select Large Cap ETF

BBHLNYSEARCABBHEquity

$17.52Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$530.24M
Expense ratio
0.71%
Dividend yield
-
Holdings
49
52-week range
$14.63$17.80
Volume (live)
-
Avg. volume (3M)
28.62K

BBHL ETF Historical Prices: BBH Select Large Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BBHL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BBHL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BBHL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.6417.6417.5217.5217.526.52K
Oct 15, 202617.5617.6617.5617.6617.6633.06K
Oct 14, 202617.6317.6317.5217.5217.5213.56K
Oct 13, 202617.7317.7317.6617.6617.665.83K
Oct 12, 202617.6917.7617.6917.7317.7341.61K
Oct 9, 202617.6517.7517.6117.7117.7144.52K
Oct 8, 202617.6017.6417.5117.5517.5518.78K
Oct 7, 202617.5817.6717.5817.6617.6644.41K
Oct 6, 202617.6817.7517.6717.6917.6934.53K
Oct 5, 202617.4917.6217.4917.5817.5819.36K
Oct 2, 202617.4917.5017.4317.4517.4534.02K
Oct 1, 202617.2317.3117.2317.3017.3024.43K
Sep 30, 202617.3617.4117.2517.2517.2524.85K
Sep 29, 202617.3217.3317.2117.3017.3021.00K
Sep 28, 202617.2117.3517.2117.3017.3064.55K
Sep 25, 202617.2617.3417.2517.3117.319.52K
Sep 24, 202617.1617.2217.1617.2017.2030.65K
Sep 23, 202617.3017.3017.1917.2017.2031.53K
Sep 22, 202617.2717.2817.2217.2517.2514.21K
Sep 21, 202617.1817.3017.1817.2817.2830.22K
Sep 18, 202617.0117.0616.9617.0617.0628.10K
Sep 17, 202616.9917.0316.9917.0017.0019.27K
Sep 16, 202617.0417.0616.9316.9316.9335.76K
Sep 15, 202617.0317.0316.9816.9916.9942.42K
Sep 14, 202617.0917.1517.0517.1017.1023.09K
Sep 11, 202617.0617.0917.0617.0617.0638.59K
Sep 10, 202616.9316.9716.9016.9116.9122.21K
Sep 9, 202617.0417.1016.9917.0117.0129.50K
Sep 8, 202617.1817.1817.1217.1317.1356.29K
Sep 4, 202617.3517.3517.2617.2617.2612.42K
Sep 3, 202617.2517.3217.2017.3217.3210.24K
Sep 2, 202617.1317.1917.1117.1117.1119.40K
Sep 1, 202617.2317.2317.1217.1317.1362.48K
Aug 31, 202617.4017.4017.3517.3617.3616.33K
Aug 28, 202617.4817.5517.4517.4817.4824.78K
Aug 27, 202617.4017.4717.3917.4517.4524.30K
Aug 26, 202617.4017.4217.3617.3717.3716.34K
Aug 25, 202617.4417.4417.3517.3717.3775.14K
Aug 24, 202617.3417.4217.3417.4017.4013.80K
Aug 21, 202617.2917.3817.2817.3417.349.63K
Aug 20, 202617.4017.4017.2517.2517.2515.96K
Aug 19, 202617.4617.5117.4517.4517.4547.10K
Aug 18, 202617.4217.4517.4017.4117.415.69K
Aug 17, 202617.5917.5917.4517.4617.4631.39K
Aug 14, 202617.6417.6417.5817.5817.586.99K
Aug 13, 202617.7617.7617.6917.6917.695.17K
Aug 12, 202617.7017.7017.6417.6717.6710.23K
Aug 11, 202617.7617.8017.6717.6717.6790.35K
Aug 10, 202617.7417.7617.7217.7317.7318.77K
Aug 7, 202617.7417.7417.7017.7017.706.06K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About BBH Select Large Cap ETF Historical Prices

What is OHLC data for BBHL?

OHLC stands for Open, High, Low, Close - the four key price points for BBHL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BBHL?

The adjusted close price for BBHL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BBHL price history go?

BBHL historical price data is available from the ETF's inception on Nov 16, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BBHL data?

BBHL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BBHL?

Trading volume for BBHL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.