Skip to main content
BBLB logo

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF

BBLBBATSJPMorgan ChaseFixed Income

$75.49Today:- (-)1Y −12.39%

As of Oct 16, 2026 close

Assets (AUM)
$31.61M
Expense ratio
0.04%
Dividend yield
5.14%
Holdings
42
52-week range
$72.46$87.01
Volume (live)
-
Avg. volume (3M)
1.55K

BBLB ETF Historical Prices: JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BBLB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BBLB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BBLB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202675.4975.4975.4975.4975.4948
Oct 15, 202675.8776.0075.4975.4975.49798
Oct 14, 202673.5874.4473.5374.4474.443.02K
Oct 13, 202673.9773.9773.9773.9773.97395
Oct 12, 202673.6973.7773.6973.7773.771.21K
Oct 9, 202673.3973.6173.2773.6173.614.34K
Oct 8, 202672.9273.5472.9273.5473.545.24K
Oct 7, 202672.7572.7572.7572.7572.7526
Oct 6, 202672.9572.9572.9572.9572.9556
Oct 5, 202672.9072.9072.4672.7772.771.91K
Oct 2, 202673.1173.1173.1173.1173.11320
Oct 1, 202673.2773.2773.2773.2773.27248
Sep 30, 202673.3073.4773.3073.4773.1319.50K
Sep 29, 202673.8973.8973.8973.8973.5536
Sep 28, 202674.2574.2574.2574.2573.90122
Sep 25, 202674.9974.9974.5674.9474.601.67K
Sep 24, 202675.0575.0575.0575.0574.70115
Sep 23, 202675.9075.9475.9075.9475.59162
Sep 22, 202677.2077.2077.2077.2076.8535
Sep 21, 202677.2277.2277.2277.2276.8671
Sep 18, 202676.6876.6876.6876.6876.3341
Sep 17, 202677.0177.2377.0177.2376.87336
Sep 16, 202676.4076.4076.4076.4076.05703
Sep 15, 202676.2476.2476.2476.2475.891.38K
Sep 14, 202676.2976.4776.2976.4776.11386
Sep 11, 202676.3676.3676.3676.3676.0015
Sep 10, 202676.6176.6176.2976.2975.93948
Sep 9, 202677.5977.6177.1777.1776.821.75K
Sep 8, 202677.5977.6577.5977.6577.291.52K
Sep 4, 202677.6777.6777.6777.6777.3115
Sep 3, 202677.5677.5677.5677.5677.2063
Sep 2, 202677.3777.4077.3777.4077.041.90K
Sep 1, 202677.6277.6777.2977.2976.931.69K
Aug 31, 202677.7577.8477.7577.8477.14374
Aug 28, 202678.2378.2378.2378.2377.5342
Aug 27, 202678.5878.5878.4978.4977.79169
Aug 26, 202678.6178.6178.6178.6177.9116
Aug 25, 202678.5078.8378.4678.8378.12789
Aug 24, 202678.0278.0277.9977.9977.29415
Aug 21, 202677.4877.4877.4377.4776.78402
Aug 20, 202677.7977.7977.7977.7977.0920
Aug 19, 202678.4978.4978.2778.3777.672.74K
Aug 18, 202676.7777.1576.7777.1576.461.34K
Aug 17, 202677.2677.2676.8976.8976.20397
Aug 14, 202677.6777.7177.4977.4976.801.55K
Aug 13, 202678.0778.0777.9877.9877.28134
Aug 12, 202677.5377.5377.5377.5376.83480
Aug 11, 202677.6477.7877.6277.7877.0820.07K
Aug 10, 202677.6177.6177.5377.5376.84359
Aug 7, 202678.2278.2678.1478.2277.5214.48K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Historical Prices

What is OHLC data for BBLB?

OHLC stands for Open, High, Low, Close - the four key price points for BBLB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BBLB?

The adjusted close price for BBLB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BBLB price history go?

BBLB historical price data is available from the ETF's inception on Apr 18, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BBLB data?

BBLB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BBLB?

Trading volume for BBLB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.