BCDF ETF Historical Prices: Horizon Kinetics Blockchain Development ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BCDF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BCDF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

BCDF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2026	33.33	33.33	33.33	33.33	33.33	663
Oct 26, 2026	33.53	33.53	33.53	33.53	33.53	228
Oct 23, 2026	33.40	33.45	33.40	33.45	33.45	532
Oct 22, 2026	33.46	33.46	33.46	33.46	33.46	120
Oct 21, 2026	32.99	32.99	32.99	32.99	32.99	107
Oct 20, 2026	32.71	32.71	32.71	32.71	32.71	112
Oct 19, 2026	32.40	32.43	32.40	32.43	32.43	881
Oct 16, 2026	32.57	32.57	32.50	32.57	32.57	759
Oct 15, 2026	32.42	32.42	32.42	32.42	32.42	228
Oct 14, 2026	31.96	31.96	31.96	31.96	31.96	174
Oct 13, 2026	32.24	32.27	32.24	32.27	32.27	206
Oct 12, 2026	32.31	32.63	32.31	32.49	32.49	2.54K
Oct 9, 2026	32.41	32.42	32.41	32.42	32.42	288
Oct 8, 2026	31.94	32.15	31.94	32.15	32.15	1.66K
Oct 7, 2026	31.83	31.83	31.83	31.83	31.83	147
Oct 6, 2026	32.41	32.55	32.30	32.30	32.30	6.91K
Oct 5, 2026	32.21	32.21	32.21	32.21	32.21	57
Oct 2, 2026	32.08	32.08	31.99	31.99	31.99	634
Oct 1, 2026	32.08	32.12	32.05	32.05	32.05	814
Sep 30, 2026	32.21	32.21	31.53	32.00	32.00	6.31K
Sep 29, 2026	32.19	32.19	32.04	32.04	32.04	227
Sep 28, 2026	32.26	32.26	32.11	32.11	32.11	789
Sep 25, 2026	32.38	32.48	32.32	32.48	32.48	762
Sep 24, 2026	32.58	32.58	32.58	32.58	32.58	14
Sep 23, 2026	32.65	32.65	32.65	32.65	32.65	15
Sep 22, 2026	32.83	32.83	32.83	32.83	32.83	129
Sep 21, 2026	32.93	32.93	32.93	32.93	32.93	45
Sep 18, 2026	32.50	32.65	32.50	32.65	32.65	119
Sep 17, 2026	32.42	32.42	32.42	32.42	32.42	480
Sep 16, 2026	32.45	32.45	32.22	32.27	32.27	753
Sep 15, 2026	32.63	32.72	32.61	32.72	32.72	756
Sep 14, 2026	33.11	33.17	33.11	33.17	33.17	329
Sep 11, 2026	33.16	33.16	33.16	33.16	33.16	201
Sep 10, 2026	33.82	33.82	33.27	33.27	33.27	851
Sep 9, 2026	33.84	33.84	33.84	33.84	33.84	431
Sep 8, 2026	34.59	34.59	33.81	33.86	33.86	1.55K
Sep 4, 2026	34.02	34.02	34.01	34.01	34.01	324
Sep 3, 2026	34.01	34.01	34.01	34.01	34.01	56
Sep 2, 2026	33.30	33.52	33.30	33.47	33.47	2.77K
Sep 1, 2026	34.03	34.05	33.84	33.84	33.84	2.17K
Aug 31, 2026	34.05	34.19	34.02	34.12	34.12	2.22K
Aug 28, 2026	34.37	34.37	34.20	34.20	34.20	357
Aug 27, 2026	34.30	34.39	34.30	34.39	34.39	218
Aug 26, 2026	34.08	34.18	34.08	34.18	34.18	538
Aug 25, 2026	34.17	34.17	34.17	34.17	34.17	382
Aug 24, 2026	33.98	34.06	33.84	34.06	34.06	763
Aug 21, 2026	33.83	33.98	33.78	33.90	33.90	1.54K
Aug 20, 2026	33.61	33.63	33.60	33.60	33.60	1.20K
Aug 19, 2026	33.51	33.52	33.16	33.16	33.16	645
Aug 18, 2026	33.13	33.13	33.13	33.13	33.14	110

Show:

of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Horizon Kinetics Blockchain Development ETF Historical Prices

What is OHLC data for BCDF?

OHLC stands for Open, High, Low, Close - the four key price points for BCDF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BCDF?

The adjusted close price for BCDF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BCDF price history go?

BCDF historical price data is available from the ETF's inception on Jul 31, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BCDF data?

BCDF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BCDF?

Trading volume for BCDF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

BCDF Historical Price Chart: Trends & Patterns

BCDF Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About Horizon Kinetics Blockchain Development ETF Historical Prices