Skip to main content
BCFN logo

Baron Financials ETF

BCFNNASDAQBaronEquity

$22.18Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$44.78M
Expense ratio
0.80%
Dividend yield
-
Holdings
41
52-week range
$20.04$25.57
Volume (live)
-
Avg. volume (3M)
3.01K

BCFN ETF Historical Prices: Baron Financials ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BCFN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BCFN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BCFN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.5122.5122.1822.1822.18514
Oct 15, 202622.1022.4122.1022.4122.412.39K
Oct 14, 202622.1622.1622.0122.0122.01508
Oct 13, 202622.3122.3422.2522.2522.255.07K
Oct 12, 202622.3922.3922.3922.3922.39114
Oct 9, 202622.0622.2622.0622.2622.263.37K
Oct 8, 202621.7721.9421.7421.9221.926.13K
Oct 7, 202621.6621.7721.6221.7721.786.51K
Oct 6, 202621.8921.9621.3021.8621.8612.68K
Oct 5, 202621.6521.8121.6521.8121.811.19K
Oct 2, 202621.3721.3721.3721.3721.3721
Oct 1, 202621.3621.3621.3621.3621.3653
Sep 30, 202621.3421.3421.2921.2921.291.25K
Sep 29, 202621.4121.4821.3521.4621.461.18K
Sep 28, 202621.6721.6721.5721.5721.571.94K
Sep 25, 202621.8621.8921.2221.8721.879.62K
Sep 24, 202621.7721.8021.7321.8021.802.58K
Sep 23, 202622.0922.0921.9121.9121.91117
Sep 22, 202622.4722.4722.0522.0522.05686
Sep 21, 202622.2722.4422.2722.4022.4011.99K
Sep 18, 202622.2722.2722.2722.2722.2776
Sep 17, 202622.2622.2622.2522.2622.26959
Sep 16, 202622.4422.4422.1922.2622.263.39K
Sep 15, 202622.5722.5922.5622.5622.56670
Sep 14, 202622.8422.9022.7722.8622.862.29K
Sep 11, 202622.8022.8022.8022.8022.8051
Sep 10, 202622.7522.7522.6822.6822.681.35K
Sep 9, 202622.9322.9322.7822.8222.821.67K
Sep 8, 202623.1923.1923.0623.0623.064.30K
Sep 4, 202623.4823.5723.4823.5723.57584
Sep 3, 202623.8023.9023.4123.9023.907.56K
Sep 2, 202623.5423.5423.4523.4723.472.57K
Sep 1, 202623.5923.5923.3623.3623.362.41K
Aug 31, 202623.8623.8623.7723.7723.77164
Aug 28, 202623.8623.9623.4523.8223.826.04K
Aug 27, 202623.9323.9323.7523.7523.75935
Aug 26, 202623.8023.8623.7723.8423.843.45K
Aug 25, 202623.6823.8823.6823.8823.882.49K
Aug 24, 202623.5023.7723.5023.7723.781.34K
Aug 21, 202623.5023.5023.5023.5023.50118
Aug 20, 202623.2823.3623.2223.2223.223.12K
Aug 19, 202623.5323.5323.3823.3823.381.13K
Aug 18, 202623.3223.3223.2723.2823.283.27K
Aug 17, 202623.4323.4323.1723.1723.17522
Aug 14, 202623.5023.5023.5023.5023.501.04K
Aug 13, 202623.4823.5323.4823.5323.53147
Aug 12, 202623.1623.1623.1623.1623.1642
Aug 11, 202623.0923.1423.0923.1223.1210.29K
Aug 10, 202622.7923.0022.7922.9622.96940
Aug 7, 202622.9222.9422.9222.9422.94503
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Baron Financials ETF Historical Prices

What is OHLC data for BCFN?

OHLC stands for Open, High, Low, Close - the four key price points for BCFN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BCFN?

The adjusted close price for BCFN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BCFN price history go?

BCFN historical price data is available from the ETF's inception on Dec 14, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BCFN data?

BCFN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BCFN?

Trading volume for BCFN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.