Skip to main content
BCGD logo

Baron Global Durable Advantage ETF

BCGDNYSEBaronEquity

$25.91Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$9.74M
Expense ratio
0.75%
Dividend yield
-
Holdings
40
52-week range
$22.64$27.16
Volume (live)
-
Avg. volume (3M)
2.02K

BCGD ETF Historical Prices: Baron Global Durable Advantage ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BCGD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BCGD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BCGD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.9125.9625.9125.9125.911.83K
Oct 22, 202626.2626.2626.1026.1526.152.05K
Oct 21, 202626.5126.6326.5126.5826.58662
Oct 20, 202626.3526.5526.3526.4826.481.46K
Oct 19, 202626.3526.3526.3526.3126.31374
Oct 16, 202626.4426.4426.1126.1626.151.09K
Oct 15, 202626.1026.4326.1026.4326.432.10K
Oct 14, 202626.4526.4526.2526.2526.252.72K
Oct 13, 202626.5426.5926.5426.5926.59406
Oct 12, 202626.6826.7026.6026.6026.601.38K
Oct 9, 202626.6326.6526.6326.6426.64408
Oct 8, 202626.3726.3826.3726.3526.35581
Oct 7, 202626.5726.6826.5626.6226.622.15K
Oct 6, 202626.8926.8926.8426.8426.841.11K
Oct 5, 202626.5026.7826.5026.7326.732.02K
Oct 2, 202626.4026.4526.3426.3626.36940
Oct 1, 202626.1526.1525.9726.0926.094.62K
Sep 30, 202626.2126.2726.2126.2626.26944
Sep 29, 202626.1526.2526.1526.2526.25738
Sep 28, 202626.2126.2226.1026.1426.152.97K
Sep 25, 202626.2226.3126.2226.3126.31514
Sep 24, 202626.1026.2626.1026.2626.264.18K
Sep 23, 202626.3126.3126.2026.2126.212.56K
Sep 22, 202626.5126.5526.5026.5026.507.73K
Sep 21, 202626.2026.5026.2026.4626.461.58K
Sep 18, 202625.8725.9325.8725.9325.93995
Sep 17, 202625.9025.9025.8525.9125.912.05K
Sep 16, 202625.8325.8525.6325.6325.631.81K
Sep 15, 202625.8525.8525.6725.6725.677.40K
Sep 14, 202625.8525.9825.8525.9325.931.24K
Sep 11, 202626.1826.2426.1626.2126.214.86K
Sep 10, 202626.0026.0626.0026.0526.055.44K
Sep 9, 202626.2926.3126.2326.2326.2319.85K
Sep 8, 202626.6126.6126.5026.5026.508.56K
Sep 4, 202626.6526.6526.6426.6526.651.53K
Sep 3, 202626.5526.6226.5526.6226.621.12K
Sep 2, 202626.3526.4726.3526.4626.469.54K
Sep 1, 202626.3926.3926.2526.2526.251.35K
Aug 31, 202626.6326.6326.6326.6326.63597
Aug 28, 202627.0027.0026.8626.8626.861.19K
Aug 27, 202626.8526.8726.8526.8726.87117
Aug 26, 202626.8426.8426.7626.7726.771.43K
Aug 25, 202626.8326.8326.7726.8226.822.91K
Aug 24, 202626.6926.7426.6126.7026.703.11K
Aug 21, 202626.7826.7926.7426.7426.74653
Aug 20, 202626.7026.7026.5726.5726.571.82K
Aug 19, 202626.8026.8026.7326.7326.73588
Aug 18, 202626.6726.6726.6626.6626.66966
Aug 17, 202627.0727.0826.9726.9726.972.38K
Aug 14, 202627.1627.1627.0727.0727.08615
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Baron Global Durable Advantage ETF Historical Prices

What is OHLC data for BCGD?

OHLC stands for Open, High, Low, Close - the four key price points for BCGD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BCGD?

The adjusted close price for BCGD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BCGD price history go?

BCGD historical price data is available from the ETF's inception on Dec 14, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BCGD data?

BCGD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BCGD?

Trading volume for BCGD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.