Skip to main content
BCGS logo

Bancreek Global Select ETF

BCGSNYSEARCABancreekEquity

$25.54Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$40.76M
Expense ratio
0.80%
Dividend yield
0.50%
Holdings
59
52-week range
$23.50$28.83
Volume (live)
-
Avg. volume (3M)
147

BCGS ETF Historical Prices: Bancreek Global Select ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BCGS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BCGS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BCGS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.5425.5425.5425.5425.5422
Oct 15, 202625.4725.8025.4725.8025.80515
Oct 14, 202625.8825.8825.7525.7525.75410
Oct 13, 202626.1826.3226.1826.3226.32484
Oct 12, 202626.3726.3726.3726.3726.376
Oct 9, 202626.6526.6526.6526.6526.6511
Oct 8, 202626.4626.4626.4626.4626.468
Oct 7, 202626.7126.7126.7126.7126.718
Oct 6, 202627.3127.3127.3127.3127.3126
Oct 5, 202627.4027.4027.4027.4027.408
Oct 2, 202627.1227.1227.1227.1227.1219
Oct 1, 202626.9626.9626.9626.9626.968
Sep 30, 202626.7626.7626.7626.7626.766
Sep 29, 202626.9326.9326.9326.9326.938
Sep 28, 202626.7126.7126.7126.7126.716
Sep 25, 202627.1327.1327.1327.1327.1210
Sep 24, 202626.9726.9726.9726.9726.967
Sep 23, 202627.0827.0826.9826.9826.972.71K
Sep 22, 202627.4227.4227.4227.4227.417
Sep 21, 202627.3127.3127.3127.3127.307
Sep 18, 202626.8826.8826.8826.8826.8776
Sep 17, 202626.8126.8126.8126.8126.806
Sep 16, 202626.6526.6526.6526.6526.646
Sep 15, 202626.5326.5326.5326.5326.527
Sep 14, 202626.8526.8526.8526.8526.848
Sep 11, 202627.4127.4127.4127.4127.4110
Sep 10, 202627.0027.0027.0027.0027.006
Sep 9, 202627.5727.5727.5727.5727.567
Sep 8, 202627.8427.8427.8427.8427.848
Sep 4, 202627.9227.9227.9227.9227.9116
Sep 3, 202627.6427.6427.6427.6427.638
Sep 2, 202627.3427.3427.3427.3427.347
Sep 1, 202627.1127.1127.1127.1127.108
Aug 31, 202627.5027.5027.5027.5027.4924
Aug 28, 202627.7227.7227.7227.7227.7118
Aug 27, 202628.0728.0728.0728.0728.079
Aug 26, 202628.0328.0328.0328.0328.0242
Aug 25, 202627.8827.8827.8827.8827.878
Aug 24, 202627.6927.6927.6927.6927.689
Aug 21, 202627.8527.9027.8527.9027.89284
Aug 20, 202627.9427.9427.8127.8127.80198
Aug 19, 202627.8927.8927.8927.8927.889
Aug 18, 202627.9627.9627.9627.9627.9610
Aug 17, 202628.8328.8328.8328.8328.8210
Aug 14, 202628.5628.5628.5628.5628.5519
Aug 13, 202628.3228.3228.3228.3228.31102
Aug 12, 202628.4028.4028.4028.4028.399
Aug 11, 202628.1328.1328.1328.1328.12116
Aug 10, 202628.1228.1228.1228.1228.12159
Aug 7, 202628.2028.2028.2028.2028.1914
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Bancreek Global Select ETF Historical Prices

What is OHLC data for BCGS?

OHLC stands for Open, High, Low, Close - the four key price points for BCGS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BCGS?

The adjusted close price for BCGS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BCGS price history go?

BCGS historical price data is available from the ETF's inception on Mar 8, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BCGS data?

BCGS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BCGS?

Trading volume for BCGS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.