Skip to main content
BCI logo

abrdn Bloomberg All Commodity Strategy K-1 Free ETF

BCINYSEARCAaberdeenCommodity

$26.42Today:- (-)1Y +20.57%

As of Oct 16, 2026 close

Assets (AUM)
$3.46B
Expense ratio
0.26%
Dividend yield
12.26%
Holdings
7
52-week range
$19.47$26.84
Volume (live)
-
Avg. volume (3M)
1.47M

BCI ETF Historical Prices: abrdn Bloomberg All Commodity Strategy K-1 Free ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

BCI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BCI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BCI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.1826.4326.1326.4226.42807.53K
Oct 15, 202626.2926.3426.1626.2626.262.90M
Oct 14, 202626.4226.4426.2326.3526.35906.50K
Oct 13, 202626.3926.5526.3726.5426.541.06M
Oct 12, 202626.3726.4526.3426.3726.37585.29K
Oct 9, 202626.2726.4126.1226.2226.221.37M
Oct 8, 202626.2826.3626.0826.1826.182.00M
Oct 7, 202626.1926.2125.9326.0626.061.49M
Oct 6, 202625.8726.1825.8126.1626.161.72M
Oct 5, 202625.9426.0525.8525.8925.891.33M
Oct 2, 202625.7425.8925.6025.8825.881.43M
Oct 1, 202625.8025.9825.7525.9725.971.38M
Sep 30, 202626.0826.1125.8525.8725.87998.94K
Sep 29, 202625.7325.8525.7125.8025.802.06M
Sep 28, 202626.1626.1825.8626.0126.012.41M
Sep 25, 202626.2326.3926.1626.3226.321.24M
Sep 24, 202626.4326.7726.4326.5626.562.45M
Sep 23, 202626.3626.4526.2726.4526.451.04M
Sep 22, 202626.2326.4126.1926.3426.341.22M
Sep 21, 202626.2826.3726.0726.2826.282.50M
Sep 18, 202626.5426.6126.4026.4526.45706.09K
Sep 17, 202626.5426.6426.4826.4826.48996.43K
Sep 16, 202626.8326.8426.5126.5626.562.05M
Sep 15, 202626.6126.8426.5626.7726.771.22M
Sep 14, 202626.5926.7026.3826.4426.441.77M
Sep 11, 202626.6126.6126.3626.4826.481.70M
Sep 10, 202626.5726.8126.4526.8126.811.61M
Sep 9, 202626.3526.4626.3026.3826.38925.36K
Sep 8, 202626.1326.3726.0326.1826.181.06M
Sep 4, 202625.9125.9925.7325.9325.931.03M
Sep 3, 202626.0226.1425.9526.0526.051.09M
Sep 2, 202625.9326.1825.9326.0926.092.59M
Sep 1, 202625.7526.1225.7226.0526.053.16M
Aug 31, 202625.5325.7425.5325.7125.711.22M
Aug 28, 202625.5325.5925.4125.4425.44988.71K
Aug 27, 202625.2725.5925.2525.4425.441.60M
Aug 26, 202625.0025.3325.0025.2625.261.12M
Aug 25, 202624.9825.2024.9825.1225.12900.54K
Aug 24, 202625.5725.5725.2925.3325.33904.95K
Aug 21, 202625.4825.5625.4325.4825.48934.54K
Aug 20, 202625.2825.3625.2325.3225.32946.10K
Aug 19, 202625.0725.2425.0625.1325.131.04M
Aug 18, 202624.9424.9924.8424.8924.891.35M
Aug 17, 202624.6224.9524.6224.9424.94850.77K
Aug 14, 202624.3824.5924.3824.5524.551.54M
Aug 13, 202624.4924.5224.3524.3724.37546.80K
Aug 12, 202624.6024.7024.5524.6724.671.52M
Aug 11, 202624.4524.5324.3824.5124.511.62M
Aug 10, 202624.2124.5224.2024.4924.491.80M
Aug 7, 202623.8323.9723.8123.8323.83735.83K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About abrdn Bloomberg All Commodity Strategy K-1 Free ETF Historical Prices

What is OHLC data for BCI?

OHLC stands for Open, High, Low, Close - the four key price points for BCI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BCI?

The adjusted close price for BCI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BCI price history go?

BCI historical price data is available from the ETF's inception on Mar 29, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BCI data?

BCI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BCI?

Trading volume for BCI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.