Skip to main content
BCIL logo

Bancreek International Large Cap ETF

BCILNYSEARCABancreekEquity

$28.15Today:- (-)1Y −1.64%

As of Oct 15, 2026 close

Assets (AUM)
$90.42M
Expense ratio
0.80%
Dividend yield
0.74%
Holdings
44
52-week range
$25.50$31.44
Volume (live)
-
Avg. volume (3M)
3.06K

BCIL ETF Historical Prices: Bancreek International Large Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BCIL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BCIL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BCIL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.8628.1527.8328.1528.156.91K
Oct 14, 202628.3128.3128.0928.1128.101.24K
Oct 13, 202628.4228.4628.3628.4328.431.49K
Oct 12, 202628.6228.6228.5028.5328.531.77K
Oct 9, 202628.5128.6828.5128.6728.675.39K
Oct 8, 202628.4728.4828.3728.4528.453.27K
Oct 7, 202628.5828.6128.4828.6128.61624
Oct 6, 202629.1829.1829.0829.0829.086.22K
Oct 5, 202629.1229.1829.1229.1829.18380
Oct 2, 202629.2629.2929.1629.2729.274.52K
Oct 1, 202628.8628.8728.6728.8628.863.74K
Sep 30, 202629.1129.1428.8428.8428.842.39K
Sep 29, 202629.0029.0328.8229.0029.003.89K
Sep 28, 202628.7428.8828.7428.7828.784.68K
Sep 25, 202628.9829.0828.9829.0829.052.39K
Sep 24, 202628.8228.8528.6928.7928.765.32K
Sep 23, 202629.3029.3028.9928.9928.958.09K
Sep 22, 202629.5929.7429.5829.6629.622.40K
Sep 21, 202629.2629.3829.1429.3829.341.63K
Sep 18, 202628.8029.3128.7629.3129.274.43K
Sep 17, 202629.0229.0228.9528.9728.93825
Sep 16, 202628.8429.0028.7228.7228.692.49K
Sep 15, 202628.5628.5728.5128.5628.534.69K
Sep 14, 202628.7128.8728.7128.7328.701.24K
Sep 11, 202629.1129.1629.1129.1429.10797
Sep 10, 202628.9929.0828.7828.8028.761.91K
Sep 9, 202629.5829.5829.3729.4129.38940
Sep 8, 202630.8430.8429.6629.6629.622.70K
Sep 4, 202629.6729.8229.6729.8229.781.78K
Sep 3, 202629.3929.6529.3829.6129.573.68K
Sep 2, 202629.3429.4229.3429.4229.381.28K
Sep 1, 202629.5729.5929.3629.3729.331.91K
Aug 31, 202629.7929.7929.6229.7029.672.52K
Aug 28, 202630.0630.1429.8929.9229.897.03K
Aug 27, 202631.4431.4430.0230.2030.164.16K
Aug 26, 202630.1830.1830.0730.0830.052.10K
Aug 25, 202630.1230.1630.1130.1630.13449
Aug 24, 202629.7629.8529.7629.8529.813.77K
Aug 21, 202630.0930.0929.9630.0129.983.33K
Aug 20, 202630.2630.2630.2130.2130.189.46K
Aug 19, 202630.1130.1930.1130.1330.094.17K
Aug 18, 202630.2530.2529.9829.9829.952.44K
Aug 17, 202630.7730.8130.6130.6530.613.06K
Aug 14, 202630.6730.6730.5330.5330.491.38K
Aug 13, 202630.3030.3030.2530.2530.222.59K
Aug 12, 202630.5430.5430.1530.2030.175.20K
Aug 11, 202629.9029.9029.7329.7929.767.12K
Aug 10, 202629.9229.9229.8529.8729.832.46K
Aug 7, 202629.9630.0129.8830.0129.971.69K
Aug 6, 202629.7429.7428.3629.5929.562.44K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Bancreek International Large Cap ETF Historical Prices

What is OHLC data for BCIL?

OHLC stands for Open, High, Low, Close - the four key price points for BCIL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BCIL?

The adjusted close price for BCIL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BCIL price history go?

BCIL historical price data is available from the ETF's inception on Mar 20, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BCIL data?

BCIL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BCIL?

Trading volume for BCIL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.