Skip to main content
BCSM logo

Baron SMID Cap ETF

BCSMNYSEBaronEquity

$24.66Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$36.01M
Expense ratio
0.75%
Dividend yield
-
Holdings
54
52-week range
$20.79$26.16
Volume (live)
-
Avg. volume (3M)
3.92K

BCSM ETF Historical Prices: Baron SMID Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BCSM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BCSM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BCSM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.6224.6824.3624.6624.661.43K
Oct 22, 202624.5524.5924.4124.5924.592.33K
Oct 21, 202624.7524.8024.6524.7124.716.05K
Oct 20, 202624.3524.6224.3524.4924.498.53K
Oct 19, 202624.1424.1824.1024.1024.105.50K
Oct 16, 202624.4024.4223.9024.0224.025.03K
Oct 15, 202624.0024.6224.0024.6224.624.74K
Oct 14, 202624.3624.3623.9524.0124.012.73K
Oct 13, 202624.4124.4324.3324.3924.391.96K
Oct 12, 202624.6224.6224.4724.4724.471.89K
Oct 9, 202624.5824.7724.5824.7724.761.33K
Oct 8, 202624.2924.4824.2624.4524.4511.23K
Oct 7, 202624.4224.6124.4224.6124.611.79K
Oct 6, 202625.0025.0724.8924.8924.891.92K
Oct 5, 202624.8324.9324.8324.9124.911.26K
Oct 2, 202624.5424.5424.4824.5024.512.78K
Oct 1, 202624.1924.3124.1024.2624.269.68K
Sep 30, 202624.3924.4424.2624.2624.264.07K
Sep 29, 202624.2824.3024.1924.3324.335.59K
Sep 28, 202624.3724.4424.2124.3624.366.32K
Sep 25, 202624.6324.6324.5024.5524.552.52K
Sep 24, 202624.3324.6124.3324.6124.6110.90K
Sep 23, 202624.4824.5724.4724.5724.58860
Sep 22, 202624.5824.6824.5324.6824.682.93K
Sep 21, 202624.5424.6724.5424.6424.644.15K
Sep 18, 202624.2624.3124.2224.3124.311.11K
Sep 17, 202624.3924.4024.3924.4024.402.70K
Sep 16, 202624.3924.3924.0524.2524.25977
Sep 15, 202624.1424.2023.9724.1824.181.68K
Sep 14, 202623.9424.1823.9424.1424.143.55K
Sep 11, 202623.8723.9123.8523.8623.863.32K
Sep 10, 202624.0024.0023.7623.7623.761.85K
Sep 9, 202624.2524.2524.1024.1024.106.72K
Sep 8, 202624.4324.5724.4224.4224.423.73K
Sep 4, 202624.7024.7424.6124.6624.663.04K
Sep 3, 202624.7824.8124.6724.8024.806.51K
Sep 2, 202624.7224.7224.5324.5624.5611.57K
Sep 1, 202625.0525.0524.5924.5924.594.53K
Aug 31, 202625.2325.2725.2125.2725.26531
Aug 28, 202625.7025.7125.4525.4525.451.92K
Aug 27, 202625.9625.9825.9325.9425.942.87K
Aug 26, 202625.7525.7725.6725.7325.731.50K
Aug 25, 202625.7425.7525.5925.6225.623.08K
Aug 24, 202625.7425.7425.6625.7025.705.38K
Aug 21, 202625.7926.0025.7925.9625.962.58K
Aug 20, 202625.8125.9025.6325.6625.6630.65K
Aug 19, 202625.8926.0725.8925.9425.944.08K
Aug 18, 202625.8425.8525.6725.6725.676.07K
Aug 17, 202626.1126.1426.0526.0526.052.54K
Aug 14, 202626.1326.1526.1026.1026.101.65K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Baron SMID Cap ETF Historical Prices

What is OHLC data for BCSM?

OHLC stands for Open, High, Low, Close - the four key price points for BCSM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BCSM?

The adjusted close price for BCSM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BCSM price history go?

BCSM historical price data is available from the ETF's inception on Dec 14, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BCSM data?

BCSM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BCSM?

Trading volume for BCSM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.