Skip to main content

Russell Investments Core Plus Bond ETF

BDNYSEARCARussell InvestmentsFixed Income

$24.13Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$56.08M
Expense ratio
0.39%
Dividend yield
1.33%
Holdings
131
52-week range
$23.74$25.19
Volume (live)
-
Avg. volume (3M)
287.61K

BD ETF Historical Prices: Russell Investments Core Plus Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily82 records
Showing 1-50 of 82
Scroll for more columns
BD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.0924.1624.0924.1324.1351.41K
Oct 15, 202624.1624.2824.1324.1524.151.04M
Oct 14, 202623.8624.1423.8624.0724.077.56M
Oct 13, 202623.9423.9723.9423.9623.961.17K
Oct 12, 202623.8624.0123.8623.9323.937.29K
Oct 9, 202623.8223.8623.8223.8623.86638
Oct 8, 202623.8623.8623.8623.8623.8617
Oct 7, 202623.7923.7923.7923.7923.7920
Oct 6, 202623.7723.8123.7723.8023.801.17K
Oct 5, 202623.7323.7323.7323.7323.7313
Oct 2, 202623.7523.7523.7523.7523.7515
Oct 1, 202623.9224.0423.8923.8923.808.46K
Sep 30, 202623.8523.8523.8523.8523.7521
Sep 29, 202623.8923.8923.8923.8923.7922
Sep 28, 202623.9323.9323.9323.9323.8412
Sep 25, 202624.0524.0524.0524.0523.9611
Sep 24, 202624.0024.0024.0024.0023.9111
Sep 23, 202624.1324.1324.0724.1324.039.46K
Sep 22, 202624.3024.3024.3024.3024.2112
Sep 21, 202624.3024.3024.3024.3024.2110
Sep 18, 202624.2524.2524.2524.2524.1516
Sep 17, 202624.3224.3224.3224.3224.2327
Sep 16, 202624.2124.2124.2124.2124.129
Sep 15, 202624.2224.2224.2224.2224.129
Sep 14, 202624.2424.2424.2424.2424.149
Sep 11, 202624.2524.2524.2524.2524.15209
Sep 10, 202624.2724.2724.2724.2724.1730
Sep 9, 202624.5824.5824.4324.4324.34115
Sep 8, 202624.6124.6124.6124.6124.5228
Sep 4, 202624.6424.6424.6424.6424.5438
Sep 3, 202624.6424.6424.6424.6424.5412
Sep 2, 202624.5924.5924.5924.5924.49110
Sep 1, 202624.6824.6824.6824.6824.4710
Aug 31, 202624.7524.7524.7524.7524.5510
Aug 28, 202624.7724.7724.7724.7724.5711
Aug 27, 202624.8424.8424.8424.8424.639
Aug 26, 202624.8424.8424.8424.8424.649
Aug 25, 202624.8924.8924.8924.8924.689
Aug 24, 202624.7924.7924.7924.7924.589
Aug 21, 202624.7324.7324.7324.7324.5339
Aug 20, 202624.7624.7624.7624.7624.5622
Aug 19, 202624.8424.8424.8424.8424.6312
Aug 18, 202624.7224.7324.7224.7324.53177
Aug 17, 202624.7324.7324.7324.7324.5215
Aug 14, 202624.7724.7724.7724.7724.5718
Aug 13, 202624.8224.8224.8224.8224.6210
Aug 12, 202624.7524.7524.7524.7524.5513
Aug 11, 202624.7624.8224.7324.7324.535.23K
Aug 10, 202624.7324.7324.7324.7324.53111
Aug 7, 202624.8124.8124.7924.7924.59413
Show:
of 82

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Russell Investments Core Plus Bond ETF Historical Prices

What is OHLC data for BD?

OHLC stands for Open, High, Low, Close - the four key price points for BD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BD?

The adjusted close price for BD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BD price history go?

BD historical price data is available from the ETF's inception on Jun 21, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BD data?

BD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BD?

Trading volume for BD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.