Skip to main content
BEEZ logo

Honeytree U.S. Equity ETF

BEEZNASDAQHoneytreeEquity

$35.41Today:- (-)1Y +8.00%

As of Oct 15, 2026 close

Assets (AUM)
$5.85M
Expense ratio
0.64%
Dividend yield
0.52%
Holdings
26
52-week range
$31.45$35.74
Volume (live)
-
Avg. volume (3M)
181

BEEZ ETF Historical Prices: Honeytree U.S. Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BEEZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BEEZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BEEZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202635.4135.4135.4135.4135.4133
Oct 14, 202634.9134.9434.9134.9434.94132
Oct 13, 202634.9834.9834.9834.9834.985
Oct 12, 202634.9534.9534.9534.9534.955
Oct 9, 202634.9134.9434.8834.9434.94612
Oct 8, 202634.6034.6034.6034.6034.6094
Oct 7, 202634.4034.4034.4034.4034.4013
Oct 6, 202634.7634.7634.6634.6734.67834
Oct 5, 202634.5834.5834.5834.5834.5890
Oct 2, 202634.4834.4834.3534.3534.36992
Oct 1, 202634.2634.2634.2634.2634.2616
Sep 30, 202634.1734.1734.1734.1734.1726
Sep 29, 202634.3234.3234.3234.3234.3228
Sep 28, 202634.3634.3634.3634.3634.3622
Sep 25, 202634.4234.4234.4234.4234.4216
Sep 24, 202634.3634.3634.3634.3634.3617
Sep 23, 202634.4134.4334.3934.3934.39322
Sep 22, 202634.2434.3734.2434.3734.36329
Sep 21, 202634.2734.2734.2734.2734.2729
Sep 18, 202634.0034.0034.0034.0034.0024
Sep 17, 202633.9033.9033.9033.9033.9014
Sep 16, 202633.9233.9233.9233.9233.9224
Sep 15, 202633.9933.9933.9933.9933.9961
Sep 14, 202634.0434.1234.0434.1034.10396
Sep 11, 202634.0234.0934.0234.0434.04280
Sep 10, 202633.8033.8033.6133.6133.61189
Sep 9, 202634.0734.0733.9933.9933.99285
Sep 8, 202634.4234.4234.3634.3634.36339
Sep 4, 202634.8234.8234.8234.8234.82127
Sep 3, 202634.9134.9134.9134.9134.9163
Sep 2, 202634.5434.5434.5434.5434.5465
Sep 1, 202634.7434.7434.7434.7434.7418
Aug 31, 202635.2935.2935.2935.2935.2915
Aug 28, 202635.4835.4835.4835.4835.4826
Aug 27, 202635.7435.7435.7435.7435.7426
Aug 26, 202635.6735.6735.6735.6735.6768
Aug 25, 202635.5235.5235.5235.5235.52179
Aug 24, 202635.6535.6535.5535.6235.61310
Aug 21, 202635.5235.5535.5235.5535.55121
Aug 20, 202635.2735.2735.2735.2735.2799
Aug 19, 202635.3435.3435.3435.3435.3422
Aug 18, 202635.2235.2235.0535.0535.05993
Aug 17, 202635.4335.4335.3135.3135.31124
Aug 14, 202635.4735.6435.4735.6135.61228
Aug 13, 202635.7335.7335.5035.7035.70357
Aug 12, 202635.5535.6135.5535.6135.61261
Aug 11, 202635.6635.6635.6635.6635.6624
Aug 10, 202635.6035.6035.6035.6035.6062
Aug 7, 202635.6035.6335.6035.6335.63219
Aug 6, 202635.2635.2635.2635.2635.2616
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Honeytree U.S. Equity ETF Historical Prices

What is OHLC data for BEEZ?

OHLC stands for Open, High, Low, Close - the four key price points for BEEZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BEEZ?

The adjusted close price for BEEZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BEEZ price history go?

BEEZ historical price data is available from the ETF's inception on Nov 5, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BEEZ data?

BEEZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BEEZ?

Trading volume for BEEZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.