Skip to main content
BETZ logo

Roundhill Sports Betting & iGaming ETF

BETZNYSEARCARoundhillEquity

$16.65Today:- (-)1Y −26.91%

As of Oct 15, 2026 close

Assets (AUM)
$40.69M
Expense ratio
0.75%
Dividend yield
5.76%
Holdings
18
52-week range
$16.12$22.97
Volume (live)
-
Avg. volume (3M)
5.45K

BETZ ETF Historical Prices: Roundhill Sports Betting & iGaming ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BETZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BETZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BETZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202616.2116.6516.2116.6516.652.67K
Oct 14, 202616.6016.6016.1216.2516.255.38K
Oct 13, 202616.6016.7416.6016.6616.663.60K
Oct 12, 202616.6616.8516.3816.6416.645.64K
Oct 9, 202616.9316.9316.6516.8216.814.38K
Oct 8, 202616.4116.8016.4116.8016.8110.03K
Oct 7, 202616.5216.5316.3316.4516.452.05K
Oct 6, 202616.7816.8416.6416.6416.642.73K
Oct 5, 202616.2816.7416.2816.6016.608.57K
Oct 2, 202616.3116.4916.2016.2416.245.60K
Oct 1, 202616.2116.3216.2016.3216.326.20K
Sep 30, 202616.4416.4416.2616.2616.264.77K
Sep 29, 202616.6816.6816.4316.4516.456.27K
Sep 28, 202617.1417.1416.8116.8116.8117.45K
Sep 25, 202617.3817.4217.2517.3817.386.30K
Sep 24, 202617.7517.7517.2017.4317.439.76K
Sep 23, 202618.1118.1117.7017.7317.734.68K
Sep 22, 202618.1118.4618.1118.2318.235.91K
Sep 21, 202618.2118.2218.0318.1518.156.83K
Sep 18, 202618.6218.6218.2218.2218.226.30K
Sep 17, 202618.8319.5018.8318.8818.873.94K
Sep 16, 202619.2319.3319.0919.1319.135.46K
Sep 15, 202619.4119.4119.2719.3319.333.06K
Sep 14, 202619.3419.4719.2819.3619.363.13K
Sep 11, 202619.2519.3819.2519.3619.366.14K
Sep 10, 202619.2419.2419.1819.1819.181.24K
Sep 9, 202619.2919.2919.1219.2219.224.83K
Sep 8, 202619.3219.3219.1719.3119.312.89K
Sep 4, 202619.5019.5019.3419.3719.373.23K
Sep 3, 202619.4019.5219.4019.4819.484.42K
Sep 2, 202619.0419.3219.0419.1719.1710.68K
Sep 1, 202619.2419.3418.9919.0419.047.57K
Aug 31, 202619.5719.5719.3519.3519.353.04K
Aug 28, 202619.5719.7819.4919.6419.645.59K
Aug 27, 202619.6219.6219.5119.5519.555.97K
Aug 26, 202619.7019.7219.5619.5719.577.83K
Aug 25, 202619.9520.0019.8419.8919.8910.65K
Aug 24, 202619.6919.9119.6919.8519.855.77K
Aug 21, 202619.4819.6619.4819.6519.656.55K
Aug 20, 202619.0619.7519.0619.4919.494.75K
Aug 19, 202619.1819.4419.1419.4419.445.96K
Aug 18, 202619.3319.3519.1719.1719.173.17K
Aug 17, 202619.5719.8419.4419.4619.464.08K
Aug 14, 202619.0219.6119.0219.5719.577.54K
Aug 13, 202619.0719.2819.0719.2519.252.06K
Aug 12, 202619.2219.2219.1019.1319.133.66K
Aug 11, 202619.0319.2619.0319.2219.226.25K
Aug 10, 202618.8819.1518.8819.0419.0416.56K
Aug 7, 202619.0819.0919.0019.0619.067.32K
Aug 6, 202618.7418.8218.7418.7618.769.97K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Roundhill Sports Betting & iGaming ETF Historical Prices

What is OHLC data for BETZ?

OHLC stands for Open, High, Low, Close - the four key price points for BETZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BETZ?

The adjusted close price for BETZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BETZ price history go?

BETZ historical price data is available from the ETF's inception on Jun 3, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BETZ data?

BETZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BETZ?

Trading volume for BETZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.