Skip to main content
BFAP logo

FT Vest Bitcoin Strategy Floor15 ETF April

BFAPNYSEARCAFirst TrustAlternative

$16.05Today:- (-)1Y −32.50%

As of Oct 27, 2026 close

Assets (AUM)
$809.85K
Expense ratio
0.90%
Dividend yield
21.40%
Holdings
-
52-week range
$13.69$24.40
Volume (live)
-
Avg. volume (3M)
559

BFAP ETF Historical Prices: FT Vest Bitcoin Strategy Floor15 ETF April

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BFAP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BFAP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BFAP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202616.0516.0516.0516.0516.058
Oct 26, 202615.9215.9715.9215.9715.97247
Oct 23, 202616.0916.0916.0916.0916.0922
Oct 22, 202616.0216.0916.0216.0916.09109
Oct 21, 202616.3416.3416.3416.3416.347
Oct 20, 202616.1916.1916.1916.1916.197
Oct 19, 202616.1416.1416.1416.1416.138
Oct 16, 202616.1016.1016.1016.1016.1021
Oct 15, 202616.1416.1416.1416.1416.1443
Oct 14, 202616.0716.0716.0716.0716.079
Oct 13, 202616.2116.2116.2116.2116.2159
Oct 12, 202616.2116.2116.1616.1616.16358
Oct 9, 202616.1316.1316.1316.1316.137
Oct 8, 202615.9016.0615.9016.0616.06313
Oct 7, 202616.1916.1916.1916.1916.199
Oct 6, 202616.3716.3716.3716.3716.379
Oct 5, 202616.3516.3516.3516.3516.358
Oct 2, 202616.2416.2416.2416.2416.2411
Oct 1, 202616.1716.2516.1716.2516.25333
Sep 30, 202616.1616.1616.1516.1616.16701
Sep 29, 202616.1616.1616.1616.1616.168
Sep 28, 202616.1016.1516.0716.1216.1211.63K
Sep 25, 202616.1516.1516.1516.1516.15206
Sep 24, 202616.1916.2016.1516.1516.152.51K
Sep 23, 202616.1416.1416.1416.1416.148
Sep 22, 202616.2616.2616.2616.2616.269
Sep 21, 202616.2516.2516.2516.2516.258
Sep 18, 202615.8915.8915.8915.8915.8977
Sep 17, 202615.5215.5215.5215.5215.519
Sep 16, 202615.4415.4415.4415.4415.448
Sep 15, 202615.4215.4215.4215.4215.428
Sep 14, 202615.7015.7315.6715.6715.672.20K
Sep 11, 202615.5415.5815.5415.5515.551.86K
Sep 10, 202615.5415.5615.4915.4915.497.95K
Sep 9, 202615.5715.5715.5715.5715.5712
Sep 8, 202615.5715.5715.5715.5715.5716
Sep 4, 202615.6615.6615.6615.6615.6611
Sep 3, 202615.8015.8015.8015.8015.809
Sep 2, 202615.4915.4915.4915.4915.4953
Sep 1, 202615.4915.4915.4915.4915.49114
Aug 31, 202615.6615.6615.6015.6015.60311
Aug 28, 202615.4815.4815.4815.4815.4810
Aug 27, 202615.6415.6915.5915.6415.644.44K
Aug 26, 202615.5615.5615.5215.5215.52615
Aug 25, 202615.5815.5815.4915.5215.52481
Aug 24, 202615.4915.5015.4915.5015.50205
Aug 21, 202615.3815.3815.3815.3815.3810
Aug 20, 202615.0115.0115.0115.0115.0110
Aug 19, 202614.6914.6914.6814.6814.68429
Aug 18, 202614.2914.3114.2814.3114.32443
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Bitcoin Strategy Floor15 ETF April Historical Prices

What is OHLC data for BFAP?

OHLC stands for Open, High, Low, Close - the four key price points for BFAP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BFAP?

The adjusted close price for BFAP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BFAP price history go?

BFAP historical price data is available from the ETF's inception on Apr 2, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BFAP data?

BFAP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BFAP?

Trading volume for BFAP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.