Skip to main content
BFJA logo

FT Vest Bitcoin Strategy Floor15 ETF - January

BFJANYSEARCAFirst TrustAlternative

$18.55Today:- (-)

As of Oct 26, 2026 close

Assets (AUM)
$957.24K
Expense ratio
0.90%
Dividend yield
-
Holdings
-
52-week range
$17.17$20.62
Volume (live)
-
Avg. volume (3M)
427

BFJA ETF Historical Prices: FT Vest Bitcoin Strategy Floor15 ETF - January

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BFJA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BFJA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BFJA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202618.5518.5518.5518.5518.5585
Oct 23, 202618.7618.7618.7618.7618.766
Oct 22, 202618.8018.8018.8018.8018.8014
Oct 21, 202619.2919.2919.2919.2919.2893
Oct 20, 202618.9518.9518.9518.9518.956
Oct 19, 202618.8618.8618.8618.8618.856
Oct 16, 202618.8318.8318.8318.8318.836
Oct 15, 202618.9618.9618.9618.9618.966
Oct 14, 202618.9118.9118.8618.8618.86631
Oct 13, 202619.1619.1719.0819.0819.081.21K
Oct 12, 202619.0319.0318.9919.0119.01606
Oct 9, 202618.9218.9318.9118.9218.922.04K
Oct 8, 202618.8019.0318.7818.9518.953.51K
Oct 7, 202619.1219.1219.1219.1219.126
Oct 6, 202619.4719.4719.4719.4719.476
Oct 5, 202619.4819.4819.4819.4819.4874
Oct 2, 202619.6219.6219.2519.2519.253.93K
Oct 1, 202619.3419.3419.3419.3419.346
Sep 30, 202619.3219.3219.2019.2019.20323
Sep 29, 202619.1919.1919.1919.1919.199
Sep 28, 202619.1919.1919.1919.1919.19128
Sep 25, 202619.2719.2719.2719.2719.278
Sep 24, 202619.3419.3419.3419.3419.356
Sep 23, 202619.3619.3619.3619.3619.367
Sep 22, 202619.6219.6219.6219.6219.628
Sep 21, 202619.6519.6519.6519.6519.656
Sep 18, 202618.9118.9118.9118.9118.916
Sep 17, 202618.2618.2618.2618.2618.266
Sep 16, 202618.2718.2718.2718.2718.2712
Sep 15, 202618.2918.2918.2918.2918.2972
Sep 14, 202618.6618.6618.6618.6618.666
Sep 11, 202618.4418.4418.4418.4418.4410
Sep 10, 202618.4418.4418.4418.4418.446
Sep 9, 202618.7218.7218.6018.6018.60206
Sep 8, 202618.6218.6218.6218.6218.626
Sep 4, 202618.7418.8018.7418.8018.80492
Sep 3, 202619.0619.0619.0619.0619.067
Sep 2, 202618.4618.4618.4618.4618.466
Sep 1, 202618.5018.5018.5018.5018.5016
Aug 31, 202618.7418.7418.7218.7218.723.41K
Aug 28, 202618.5418.5418.5418.5418.546
Aug 27, 202618.8919.0118.8718.8718.8712.01K
Aug 26, 202618.7018.7018.7018.7018.706
Aug 25, 202618.7718.7818.7518.7518.753.40K
Aug 24, 202618.7418.7418.7318.7318.732.01K
Aug 21, 202618.5018.5818.5018.5218.526.87K
Aug 20, 202618.0518.0518.0518.0518.058
Aug 19, 202617.6417.6417.6417.6417.646
Aug 18, 202617.3417.3417.3417.3417.346
Aug 17, 202617.3317.3317.3317.3317.336
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Bitcoin Strategy Floor15 ETF - January Historical Prices

What is OHLC data for BFJA?

OHLC stands for Open, High, Low, Close - the four key price points for BFJA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BFJA?

The adjusted close price for BFJA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BFJA price history go?

BFJA historical price data is available from the ETF's inception on Jan 8, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BFJA data?

BFJA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BFJA?

Trading volume for BFJA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.