Skip to main content
BFJL logo

FT Vest Bitcoin Strategy Floor15 ETF - July

BFJLNYSEARCAFirst TrustAlternative

$19.02Today:- (-)1Y −5.91%

As of Oct 26, 2026 close

Assets (AUM)
$3.82M
Expense ratio
0.90%
Dividend yield
1.28%
Holdings
-
52-week range
$16.67$20.67
Volume (live)
-
Avg. volume (3M)
144

BFJL ETF Historical Prices: FT Vest Bitcoin Strategy Floor15 ETF - July

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BFJL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BFJL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BFJL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202619.0719.0719.0719.0719.077
Oct 26, 202619.0219.0219.0219.0219.027
Oct 23, 202619.1019.1019.0919.0919.09470
Oct 22, 202619.1219.1219.1219.1219.126
Oct 21, 202619.2919.2919.2919.2919.296
Oct 20, 202619.1719.1719.1719.1719.176
Oct 19, 202619.1219.1419.1219.1419.14506
Oct 16, 202619.1119.1119.1119.1119.116
Oct 15, 202619.1419.1419.1419.1419.146
Oct 14, 202619.0719.0719.0719.0719.076
Oct 13, 202619.1719.2019.1519.2019.20806
Oct 12, 202619.1619.1619.1619.1619.167
Oct 9, 202619.1119.1319.1119.1319.13506
Oct 8, 202619.0719.0918.9519.0919.09808
Oct 7, 202619.2019.2019.1819.1819.18201
Oct 6, 202619.2719.2719.2719.2719.279
Oct 5, 202619.3319.3319.2419.2919.29608
Oct 2, 202619.1919.1919.1919.1919.1912
Oct 1, 202619.0219.2019.0219.2019.20188
Sep 30, 202619.1319.1319.1319.1319.138
Sep 29, 202619.1319.1319.1319.1319.138
Sep 28, 202619.0919.0919.0919.0919.0834
Sep 25, 202619.1119.1119.1119.1119.118
Sep 24, 202619.1019.1019.1019.1019.1015
Sep 23, 202619.0919.0919.0919.0919.098
Sep 22, 202619.1719.1719.1719.1719.179
Sep 21, 202619.1719.1719.1719.1719.178
Sep 18, 202618.8718.8718.8718.8718.8736
Sep 17, 202618.5218.5218.5218.5218.528
Sep 16, 202618.4618.4618.4618.4618.468
Sep 15, 202618.4518.4518.4518.4518.449
Sep 14, 202618.6618.6618.6618.6618.658
Sep 11, 202618.5418.5418.5418.5418.548
Sep 10, 202618.4918.4918.4918.4918.498
Sep 9, 202618.5518.5518.5518.5518.558
Sep 8, 202618.4718.5418.4718.5418.549.42K
Sep 4, 202618.6018.6418.6018.6318.63308
Sep 3, 202618.7318.7318.7318.7318.738
Sep 2, 202618.4918.4918.4918.4918.498
Sep 1, 202618.4818.4818.4818.4818.4810
Aug 31, 202618.5718.5718.5718.5718.578
Aug 28, 202618.4618.4818.4618.4818.48208
Aug 27, 202618.5718.5718.5718.5718.578
Aug 26, 202618.4618.4618.4618.4618.468
Aug 25, 202618.4618.4618.4618.4618.468
Aug 24, 202618.4718.4718.4718.4718.478
Aug 21, 202618.3318.3318.3318.3318.338
Aug 20, 202618.0218.0218.0218.0218.028
Aug 19, 202617.6917.7417.6917.7417.74508
Aug 18, 202617.3617.3717.3617.3717.37509
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Bitcoin Strategy Floor15 ETF - July Historical Prices

What is OHLC data for BFJL?

OHLC stands for Open, High, Low, Close - the four key price points for BFJL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BFJL?

The adjusted close price for BFJL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BFJL price history go?

BFJL historical price data is available from the ETF's inception on Jun 29, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BFJL data?

BFJL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BFJL?

Trading volume for BFJL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.