Skip to main content
BFXU logo

FT Vest Laddered U.S. Equity Uncapped Accelerator ETF

BFXUBATSFirst TrustAlternative

$23.58Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.36M
Expense ratio
0.95%
Dividend yield
-
Holdings
6
52-week range
$20.70$24.21
Volume (live)
-
Avg. volume (3M)
170

BFXU ETF Historical Prices: FT Vest Laddered U.S. Equity Uncapped Accelerator ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BFXU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BFXU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BFXU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.5823.5823.5823.5823.586
Oct 15, 202623.8923.8923.8923.8923.896
Oct 14, 202623.7823.7823.7823.7823.786
Oct 13, 202624.1224.1224.1224.1224.126
Oct 12, 202624.1124.1124.1124.1124.1116
Oct 9, 202624.1524.1524.1524.1524.157
Oct 8, 202623.9623.9623.9623.9623.968
Oct 7, 202624.0924.0924.0924.0924.098
Oct 6, 202624.2124.2124.1824.1824.18218
Oct 5, 202624.0024.0024.0024.0024.008
Oct 2, 202623.8323.8323.8323.8323.8311
Oct 1, 202623.6423.6423.6423.6423.64105
Sep 30, 202623.6323.6323.6323.6323.638
Sep 29, 202623.6523.6523.6523.6523.658
Sep 28, 202623.7023.7023.7023.7023.708
Sep 25, 202623.9223.9223.9223.9223.92134
Sep 24, 202623.7823.7823.7823.7823.788
Sep 23, 202623.7623.7623.7623.7623.769
Sep 22, 202624.0024.0024.0024.0024.0038
Sep 21, 202624.0124.0124.0124.0124.018
Sep 18, 202623.5223.5623.5223.5623.56633
Sep 17, 202623.5223.5523.5223.5523.55108
Sep 16, 202623.4223.4223.2323.2323.23108
Sep 15, 202623.3823.3823.3523.3523.35310
Sep 14, 202623.4523.5123.4523.5123.51108
Sep 11, 202623.6323.6323.6323.6323.639
Sep 10, 202623.5023.5023.4223.4223.422.11K
Sep 9, 202623.6423.6423.5723.5723.57112
Sep 8, 202623.7723.7723.6823.6823.68868
Sep 4, 202623.8523.8523.8223.8223.82107
Sep 3, 202623.9523.9523.9523.9523.9511
Sep 2, 202623.6623.6623.6623.6623.666
Sep 1, 202623.5223.5223.5223.5223.5214
Aug 31, 202623.7423.7423.7423.7423.7415
Aug 28, 202623.8223.8223.8223.8223.827
Aug 27, 202623.7523.8923.7523.8923.89302
Aug 26, 202623.7023.7023.7023.7023.7090
Aug 25, 202623.7123.7123.7123.7123.716
Aug 24, 202623.6423.6423.6423.6423.648
Aug 21, 202623.5623.7223.5623.7223.72917
Aug 20, 202623.6823.6823.5723.6023.6011.67K
Aug 19, 202623.8423.8423.8423.8423.846
Aug 18, 202623.8523.8523.8023.8023.80116
Aug 17, 202624.0424.0423.9823.9823.98110
Aug 14, 202624.1424.1424.1424.1424.146
Aug 13, 202624.1724.1724.1624.1624.16202
Aug 12, 202623.9823.9823.9823.9823.986
Aug 11, 202623.9923.9923.9023.9023.90106
Aug 10, 202624.0024.0024.0024.0024.0010
Aug 7, 202624.0024.0024.0024.0024.007
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Laddered U.S. Equity Uncapped Accelerator ETF Historical Prices

What is OHLC data for BFXU?

OHLC stands for Open, High, Low, Close - the four key price points for BFXU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BFXU?

The adjusted close price for BFXU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BFXU price history go?

BFXU historical price data is available from the ETF's inception on Apr 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BFXU data?

BFXU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BFXU?

Trading volume for BFXU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.