Skip to main content
BGGG logo

Baillie Gifford Long Term Global Growth ETF

BGGGNASDAQBaillie Gifford FundsEquity

$33.58Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$289.07M
Expense ratio
0.70%
Dividend yield
-
Holdings
44
52-week range
$32.71$37.40
Volume (live)
-
Avg. volume (3M)
34.26K

BGGG ETF Historical Prices: Baillie Gifford Long Term Global Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BGGG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BGGG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily97 records
Showing 1-50 of 97
Scroll for more columns
BGGG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.4634.4633.5833.5833.5814.59K
Oct 15, 202633.6934.4833.6934.4834.4814.94K
Oct 14, 202634.2334.2334.0934.1034.109.61K
Oct 13, 202635.1635.1634.9734.9834.986.15K
Oct 12, 202635.5435.5435.2635.2735.2720.61K
Oct 9, 202635.3735.5235.2735.5235.5214.02K
Oct 8, 202635.1335.2234.7934.9034.9050.19K
Oct 7, 202635.1335.3435.1335.2935.2927.03K
Oct 6, 202635.7435.7535.1135.5335.5338.07K
Oct 5, 202635.1435.5735.1435.4635.4667.68K
Oct 2, 202635.0035.0134.7134.8334.8380.42K
Oct 1, 202634.6934.8434.4734.7434.74174.78K
Sep 30, 202634.9534.9634.7034.7034.703.32K
Sep 29, 202634.8634.8834.5534.7634.7638.69K
Sep 28, 202634.7034.9734.7034.8134.8137.76K
Sep 25, 202635.0535.0935.0035.0035.007.08K
Sep 24, 202634.9735.1734.8435.0735.0726.08K
Sep 23, 202635.4335.4335.0735.1335.1330.28K
Sep 22, 202635.6035.6835.4535.6835.6819.79K
Sep 21, 202634.8435.5034.8035.4535.4532.66K
Sep 18, 202634.6334.6333.5534.4534.4537.80K
Sep 17, 202634.9334.9334.6134.7034.7017.37K
Sep 16, 202634.6634.7834.2634.4734.4745.89K
Sep 15, 202634.8834.8934.6534.6834.6825.63K
Sep 14, 202634.7035.3734.7035.2235.2222.42K
Sep 11, 202635.0935.0934.8934.8934.897.79K
Sep 10, 202634.6534.9834.6534.7534.758.91K
Sep 9, 202635.3235.3235.0435.0435.0464.65K
Sep 8, 202635.8035.8035.3135.4135.4152.32K
Sep 4, 202636.0036.0235.7535.8435.8439.90K
Sep 3, 202635.6735.8335.6035.7835.795.83K
Sep 2, 202635.3335.5035.3335.4835.4810.12K
Sep 1, 202635.5335.5835.2135.2335.23144.60K
Aug 31, 202635.9836.0835.9036.0736.0715.21K
Aug 28, 202636.6436.6436.1936.2636.2667.75K
Aug 27, 202636.1536.4336.1536.4336.438.45K
Aug 26, 202636.2136.2735.9736.0136.0139.70K
Aug 25, 202636.0236.2636.0236.2636.2624.16K
Aug 24, 202636.1136.1736.0036.0236.0211.32K
Aug 21, 202636.1836.3936.1836.3736.371.92K
Aug 20, 202636.2637.4036.0236.0336.0323.61K
Aug 19, 202636.3736.5836.3736.4436.4421.16K
Aug 18, 202636.2136.3536.1036.1536.1511.09K
Aug 17, 202636.9536.9536.5036.5836.5813.27K
Aug 14, 202637.0037.0236.8836.8836.885.21K
Aug 13, 202636.6237.0036.6236.8136.81183.29K
Aug 12, 202636.6936.6936.4936.4936.4910.71K
Aug 11, 202636.7736.8136.7536.8036.808.77K
Aug 10, 202636.4736.7236.4236.6936.6950.28K
Aug 7, 202636.2136.5136.1736.5136.5173.96K
Show:
of 97

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Baillie Gifford Long Term Global Growth ETF Historical Prices

What is OHLC data for BGGG?

OHLC stands for Open, High, Low, Close - the four key price points for BGGG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BGGG?

The adjusted close price for BGGG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BGGG price history go?

BGGG historical price data is available from the ETF's inception on Jun 9, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BGGG data?

BGGG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BGGG?

Trading volume for BGGG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.