Skip to main content
BGIA logo

Baillie Gifford International Alpha ETF

BGIANASDAQBaillie Gifford FundsEquity

$24.75Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$326.56M
Expense ratio
0.59%
Dividend yield
-
Holdings
93
52-week range
$23.97$25.97
Volume (live)
-
Avg. volume (3M)
6.72K

BGIA ETF Historical Prices: Baillie Gifford International Alpha ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BGIA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BGIA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
BGIA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.7524.7524.7524.7524.75430
Oct 14, 202624.9524.9524.9524.9524.957
Oct 13, 202625.2325.2325.2325.2325.238
Oct 12, 202625.2025.2325.2025.2225.22718
Oct 9, 202625.3425.3425.3425.3425.3421
Oct 8, 202624.8925.0024.8925.0025.001.52K
Oct 7, 202625.2625.2625.1525.2025.208.79K
Oct 6, 202625.5125.5225.4425.4625.474.10K
Oct 5, 202625.4725.4725.4725.4725.4716
Oct 2, 202625.1225.1225.1225.1225.1250
Oct 1, 202624.7824.8224.7824.8224.82141
Sep 30, 202625.0525.0524.9724.9724.971.24K
Sep 29, 202625.1725.1725.1725.1725.1771
Sep 28, 202625.1125.1125.1125.1125.1157
Sep 25, 202625.2625.2625.2625.2625.2658
Sep 24, 202625.0625.0625.0625.0625.0628
Sep 23, 202625.2125.2125.2125.2125.2153
Sep 22, 202625.6325.6325.6325.6325.6326
Sep 21, 202625.4125.4725.3925.4725.471.36K
Sep 18, 202625.0425.0425.0025.0025.00332
Sep 17, 202625.2025.2125.1825.1825.196.32K
Sep 16, 202625.1125.1724.9024.9024.9024.77K
Sep 15, 202624.9825.0324.9825.0025.008.43K
Sep 14, 202625.0225.1725.0225.1725.17870
Sep 11, 202625.4425.4425.3725.3725.373.60K
Sep 10, 202625.1925.2225.1725.2025.206.26K
Sep 9, 202625.4925.7725.4525.4925.4927.23K
Sep 8, 202625.8625.9725.8025.9625.96104.99K
Sep 4, 202625.8925.8925.8925.8925.8977
Sep 3, 202625.7425.7425.7425.7425.7412
Sep 2, 202625.4825.5225.4825.5025.501.47K
Sep 1, 202625.4525.4525.4525.4525.4572
Aug 31, 202625.8325.8625.6825.6825.68855
Aug 28, 202625.8325.8325.8325.8325.8316
Aug 27, 202625.9125.9125.9125.9125.9213
Aug 26, 202625.8825.8825.8825.8825.8893
Aug 25, 202625.9225.9325.9225.9325.93140
Aug 24, 202625.6925.6925.6925.6925.6916
Aug 21, 202625.8025.8025.8025.8025.8014
Aug 20, 202625.5325.5325.5325.5325.53399
Aug 19, 202625.4425.4425.4425.4425.4412
Aug 18, 202625.1725.1725.1725.1725.1712
Aug 17, 202625.6325.6725.6325.6725.67281
Aug 14, 202625.7025.7025.7025.7025.7017
Aug 13, 202625.7525.7525.7525.7525.75100
Aug 12, 202625.6725.6725.6325.6325.63265
Aug 11, 202625.5125.5125.5125.5125.5148
Aug 10, 202625.4125.4725.4125.4325.43418
Aug 7, 202625.4725.5025.4725.5025.51813
Aug 6, 202625.2125.2125.2125.2125.2128
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Baillie Gifford International Alpha ETF Historical Prices

What is OHLC data for BGIA?

OHLC stands for Open, High, Low, Close - the four key price points for BGIA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BGIA?

The adjusted close price for BGIA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BGIA price history go?

BGIA historical price data is available from the ETF's inception on Jun 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BGIA data?

BGIA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BGIA?

Trading volume for BGIA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.