Skip to main content
BILD logo

Nomura Global Listed Infrastructure ETF

BILDNYSEARCANomuraEquity

$29.20Today:- (-)1Y +1.59%

As of Oct 27, 2026 close

Assets (AUM)
$7.64M
Expense ratio
0.49%
Dividend yield
4.94%
Holdings
53
52-week range
$27.48$31.79
Volume (live)
-
Avg. volume (3M)
235

BILD ETF Historical Prices: Nomura Global Listed Infrastructure ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BILD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BILD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BILD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202629.2029.2029.2029.2029.206
Oct 26, 202629.1329.1329.1129.1129.11179
Oct 23, 202629.1229.1229.1229.1229.1214
Oct 22, 202629.0429.0529.0429.0529.05368
Oct 21, 202628.8028.8028.8028.8028.806
Oct 20, 202628.8028.8028.8028.8028.8056
Oct 19, 202628.6128.6128.3728.3728.37106
Oct 16, 202628.7028.7028.7028.7028.70258
Oct 15, 202628.3928.4128.3428.3428.341.51K
Oct 14, 202628.0828.0828.0828.0828.086
Oct 13, 202628.2128.2128.2128.2128.2125
Oct 12, 202627.9628.0327.9628.0328.033.74K
Oct 9, 202627.8927.8927.8927.8927.896
Oct 8, 202627.6627.6627.6627.6627.6692
Oct 7, 202627.5527.5527.5527.5527.5516
Oct 6, 202627.9727.9727.9727.9727.9732
Oct 5, 202627.6827.6827.6827.6827.6812
Oct 2, 202627.6827.6827.6827.6827.6841
Oct 1, 202627.4827.4827.4827.4827.4817
Sep 30, 202627.6127.6127.6127.6127.6114
Sep 29, 202627.6627.6627.6627.6627.6617
Sep 28, 202627.7727.7727.7727.7727.7714
Sep 25, 202627.9027.9027.9027.9027.90265
Sep 24, 202627.8627.8627.8627.8627.8616
Sep 23, 202627.9527.9527.9527.9527.9514
Sep 22, 202628.4428.4428.4428.4428.4433
Sep 21, 202628.4028.4028.4028.4028.4045
Sep 18, 202628.6328.6328.6328.6328.3516
Sep 17, 202628.8128.8128.8128.8128.53101
Sep 16, 202628.5728.5728.5728.5728.2932
Sep 15, 202628.5828.5828.5828.5828.3113
Sep 14, 202628.7928.7928.7228.7228.44221
Sep 11, 202628.9128.9128.9128.9128.6330
Sep 10, 202628.9428.9428.9428.9428.6612
Sep 9, 202629.1929.1929.1929.1928.9017
Sep 8, 202629.4429.4429.4429.4429.1648
Sep 4, 202629.3929.3929.2529.3929.113.62K
Sep 3, 202629.4329.4329.4329.4329.1523
Sep 2, 202629.2729.2729.2729.2728.9832
Sep 1, 202629.3529.3529.3529.3529.0776
Aug 31, 202629.4929.4929.4929.4929.2116
Aug 28, 202629.5829.5829.5829.5829.2917
Aug 27, 202629.7629.7629.7629.7629.4718
Aug 26, 202629.9829.9829.9829.9829.7012
Aug 25, 202629.9629.9629.9629.9629.6715
Aug 24, 202629.6929.7529.6929.7529.47431
Aug 21, 202629.8529.8529.6929.6929.41127
Aug 20, 202629.9229.9229.9229.9229.6312
Aug 19, 202629.8929.8929.8929.8929.6056
Aug 18, 202629.9029.9029.9029.9029.6112
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nomura Global Listed Infrastructure ETF Historical Prices

What is OHLC data for BILD?

OHLC stands for Open, High, Low, Close - the four key price points for BILD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BILD?

The adjusted close price for BILD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BILD price history go?

BILD historical price data is available from the ETF's inception on Nov 27, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BILD data?

BILD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BILD?

Trading volume for BILD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.