Skip to main content
BITQ logo

Bitwise Crypto Industry Innovators ETF

BITQNYSEARCABitwiseEquity

$20.28Today:- (-)1Y −21.31%

As of Oct 26, 2026 close

Assets (AUM)
$456.54M
Expense ratio
0.85%
Dividend yield
-
Holdings
36
52-week range
$16.65$30.34
Volume (live)
-
Avg. volume (3M)
139.17K

BITQ ETF Historical Prices: Bitwise Crypto Industry Innovators ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BITQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BITQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BITQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202620.0020.6420.0020.2820.28199.14K
Oct 23, 202621.1621.2620.6620.6620.66112.66K
Oct 22, 202621.3621.6120.8221.1621.16103.29K
Oct 21, 202621.9322.5221.6322.2722.2793.09K
Oct 20, 202620.7422.0020.6521.5021.50102.66K
Oct 19, 202621.7721.7720.9921.0321.03112.56K
Oct 16, 202622.5922.5921.1521.3921.39155.66K
Oct 15, 202621.2922.9520.9922.9522.95205.11K
Oct 14, 202622.9022.9721.7321.9821.98247.94K
Oct 13, 202623.4023.6223.0923.4023.40322.99K
Oct 12, 202624.1824.2923.5323.7123.71239.94K
Oct 9, 202624.0724.3523.6124.2024.2095.38K
Oct 8, 202624.0024.1023.3823.7123.71220.28K
Oct 7, 202624.7224.7224.1624.3324.33152.48K
Oct 6, 202625.6225.9425.3225.4125.4192.32K
Oct 5, 202625.7025.7025.1525.5125.51134.70K
Oct 2, 202626.0626.7025.0025.2625.26197.76K
Oct 1, 202625.4325.6624.9625.4425.44186.81K
Sep 30, 202626.5326.5925.3725.3725.3751.16K
Sep 29, 202626.8126.8125.9325.9625.9658.91K
Sep 28, 202626.9426.9926.2726.2726.2736.56K
Sep 25, 202627.8427.8426.6027.0027.0056.60K
Sep 24, 202627.4328.1027.3527.7927.7976.05K
Sep 23, 202628.1428.6027.7527.7827.78124.47K
Sep 22, 202628.0428.5928.0428.4628.46136.16K
Sep 21, 202628.3928.4727.9828.1928.19243.10K
Sep 18, 202625.8027.3225.8027.2727.27106.05K
Sep 17, 202625.2625.4324.7625.1925.1968.58K
Sep 16, 202624.6724.8523.9024.3524.3591.74K
Sep 15, 202625.3025.3024.2724.6224.62150.93K
Sep 14, 202625.3726.2825.3726.0726.0751.35K
Sep 11, 202625.6226.5825.4825.8225.82198.82K
Sep 10, 202625.4225.8225.1825.3325.3368.30K
Sep 9, 202627.0327.1226.0626.0626.0671.33K
Sep 8, 202626.4527.0526.2726.6626.6662.45K
Sep 4, 202626.0526.7026.0526.6226.62155.12K
Sep 3, 202624.9026.8024.8526.7826.78156.47K
Sep 2, 202623.9624.5123.7224.3924.3934.79K
Sep 1, 202624.5524.8024.1124.2124.2149.11K
Aug 31, 202624.5725.3424.3425.2825.2855.48K
Aug 28, 202625.7325.8924.4924.6724.6779.24K
Aug 27, 202625.9126.6125.7026.2426.24166.69K
Aug 26, 202625.5725.8125.1025.3425.3495.28K
Aug 25, 202624.8226.1824.8026.0326.03211.77K
Aug 24, 202625.2125.7024.8424.9624.96147.53K
Aug 21, 202625.5126.0824.8725.1725.17124.07K
Aug 20, 202624.3024.5923.9824.5924.59108.35K
Aug 19, 202622.3223.8322.1423.2523.25164.87K
Aug 18, 202622.8323.1322.2822.2822.2835.07K
Aug 17, 202622.7623.5422.7423.3623.36261.72K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Bitwise Crypto Industry Innovators ETF Historical Prices

What is OHLC data for BITQ?

OHLC stands for Open, High, Low, Close - the four key price points for BITQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BITQ?

The adjusted close price for BITQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BITQ price history go?

BITQ historical price data is available from the ETF's inception on May 10, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BITQ data?

BITQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BITQ?

Trading volume for BITQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.