Skip to main content
BITX logo

Volatility Shares 2x Bitcoin ETF

BITXBATSVolatility SharesCurrency

$18.47Today:- (-)1Y −59.80%

As of Oct 16, 2026 close

Assets (AUM)
$1.32B
Expense ratio
2.75%
Dividend yield
10.89%
Holdings
9
52-week range
$10.09$55.32
Volume (live)
-
Avg. volume (3M)
10.90M

BITX ETF Historical Prices: Volatility Shares 2x Bitcoin ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

BITX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BITX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BITX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202618.6818.9018.1118.4718.479.98M
Oct 15, 202617.8819.0017.6918.8418.8410.97M
Oct 14, 202618.9919.2318.4518.6118.618.41M
Oct 13, 202619.3719.6019.1519.3019.308.78M
Oct 12, 202618.9519.2418.8419.1019.107.56M
Oct 9, 202619.2019.3618.8518.8818.887.43M
Oct 8, 202618.9019.1217.9818.6618.6611.91M
Oct 7, 202619.3519.5419.0819.4319.438.58M
Oct 6, 202620.7221.0520.3820.5020.508.12M
Oct 5, 202620.7721.0720.2020.5720.5712.58M
Oct 2, 202621.0421.3419.7219.9219.9211.08M
Oct 1, 202619.5020.4119.5020.1120.119.77M
Sep 30, 202620.3620.5719.4719.5919.598.88M
Sep 29, 202619.9920.0419.2619.6019.606.85M
Sep 28, 202619.5920.0019.1319.5219.5210.36M
Sep 25, 202619.8720.0019.4119.8319.838.76M
Sep 24, 202619.7420.3119.5520.0720.0712.05M
Sep 23, 202620.6320.8419.6620.1320.1311.92M
Sep 22, 202620.7521.2520.6121.0120.9911.15M
Sep 21, 202620.4221.3220.3121.1121.0916.97M
Sep 18, 202617.3318.8017.3318.7018.6814.36M
Sep 17, 202616.5816.8616.3616.6416.627.19M
Sep 16, 202616.2516.6215.9716.4116.398.88M
Sep 15, 202616.8117.0015.8916.4816.4619.25M
Sep 14, 202617.2617.9517.2517.7917.779.99M
Sep 11, 202617.1118.1616.8217.0317.0112.89M
Sep 10, 202616.8717.1616.7716.9816.969.47M
Sep 9, 202618.1118.1317.3817.4817.469.60M
Sep 8, 202617.5217.8317.1817.5917.579.52M
Sep 4, 202618.0018.2817.6618.2518.2314.37M
Sep 3, 202617.7119.2117.6819.1819.1619.24M
Sep 2, 202616.9617.3016.8517.1817.165.97M
Sep 1, 202617.4317.7016.7617.1717.159.13M
Aug 31, 202617.5118.1117.3817.9417.926.86M
Aug 28, 202618.0918.4217.0317.3217.3016.12M
Aug 27, 202618.2018.8817.9918.4318.4213.74M
Aug 26, 202617.6117.8917.4217.8117.798.73M
Aug 25, 202617.8918.3217.6418.0218.0016.91M
Aug 24, 202618.0918.5217.5317.9517.9326.41M
Aug 21, 202617.2117.5716.8617.1817.1631.97M
Aug 20, 202615.0715.4814.7315.3615.3423.72M
Aug 19, 202612.3514.1612.2713.6613.6526.02M
Aug 18, 202612.0012.4011.9712.2212.206.21M
Aug 17, 202611.7712.2211.7712.1112.099.55M
Aug 14, 202611.5111.7111.4211.5911.576.46M
Aug 13, 202611.8312.0011.5411.7711.756.06M
Aug 12, 202611.9912.0311.7211.7711.756.48M
Aug 11, 202612.0712.1011.7011.8211.806.86M
Aug 10, 202612.3812.3811.9212.0212.007.41M
Aug 7, 202612.5012.5712.2212.4112.386.95M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Volatility Shares 2x Bitcoin ETF Historical Prices

What is OHLC data for BITX?

OHLC stands for Open, High, Low, Close - the four key price points for BITX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BITX?

The adjusted close price for BITX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BITX price history go?

BITX historical price data is available from the ETF's inception on Jun 26, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BITX data?

BITX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BITX?

Trading volume for BITX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.