Skip to main content
BKGI logo

BNY Mellon Global Infrastructure Income ETF

BKGIBATSBNY MellonEquity

$41.62Today:- (-)1Y +4.49%

As of Oct 16, 2026 close

Assets (AUM)
$1.88B
Expense ratio
0.55%
Dividend yield
3.12%
Holdings
36
52-week range
$39.16$46.84
Volume (live)
-
Avg. volume (3M)
593.87K

BKGI ETF Historical Prices: BNY Mellon Global Infrastructure Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BKGI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BKGI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BKGI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202641.7141.8041.4541.6241.621.93M
Oct 15, 202641.5041.5641.3141.4241.42307.48K
Oct 14, 202641.4641.4741.0441.2241.22191.07K
Oct 13, 202641.6941.6941.2041.5841.58357.07K
Oct 12, 202641.2641.4841.1941.4241.42341.02K
Oct 9, 202641.2141.3541.1641.1941.19580.06K
Oct 8, 202640.9641.2740.9241.2341.23594.35K
Oct 7, 202641.3841.3840.7340.9740.97790.82K
Oct 6, 202641.8742.0941.7542.0442.04481.28K
Oct 5, 202641.5741.7541.3141.6141.61311.27K
Oct 2, 202641.5841.9441.5541.7541.75272.10K
Oct 1, 202641.5841.5841.2141.4241.42444.45K
Sep 30, 202642.3742.3741.9341.9341.64324.98K
Sep 29, 202642.4542.5142.1142.3342.04295.92K
Sep 28, 202642.5742.8542.4442.6442.35261.58K
Sep 25, 202642.8142.8742.4942.7742.48340.06K
Sep 24, 202643.1143.1142.8042.8242.53291.74K
Sep 23, 202643.3543.3542.9543.0042.71254.28K
Sep 22, 202643.6543.7543.4743.5243.22774.73K
Sep 21, 202643.5843.6843.4943.5143.21138.13K
Sep 18, 202643.6343.6743.4243.5343.23309.09K
Sep 17, 202643.7644.2143.7644.0243.726.92M
Sep 16, 202643.7343.7943.2443.5243.22379.79K
Sep 15, 202643.6843.7143.4643.5143.21641.47K
Sep 14, 202643.6943.8743.5143.5743.27186.53K
Sep 11, 202644.1444.2643.8843.8943.59184.33K
Sep 10, 202644.1144.3843.9944.0443.74422.47K
Sep 9, 202644.7644.8744.2444.4044.10300.58K
Sep 8, 202644.1444.6544.1444.5144.21267.20K
Sep 4, 202644.1544.4444.1544.3444.04206.12K
Sep 3, 202644.2144.3644.0744.2443.94643.00K
Sep 2, 202644.2044.3543.9044.1643.86271.37K
Sep 1, 202644.2244.4644.1444.2743.97241.99K
Aug 31, 202644.3244.3344.1544.3344.03144.91K
Aug 28, 202644.4544.6144.1844.2443.94423.79K
Aug 27, 202644.5544.5544.2344.4244.12362.67K
Aug 26, 202644.7445.0644.7444.9444.63242.06K
Aug 25, 202644.7445.0744.5945.0144.704.65M
Aug 24, 202644.5644.6844.4544.6544.34316.31K
Aug 21, 202644.8544.8644.5544.6044.30194.68K
Aug 20, 202644.6544.9144.6544.7144.40242.32K
Aug 19, 202644.8744.8744.5144.6644.35373.74K
Aug 18, 202644.5444.7544.4444.4844.18245.16K
Aug 17, 202644.5944.5944.2744.3744.07182.98K
Aug 14, 202644.4444.7044.4244.6444.34447.58K
Aug 13, 202644.3944.6844.3944.5544.25301.97K
Aug 12, 202644.5044.7144.4144.4344.13240.36K
Aug 11, 202644.5444.6044.4044.4544.15257.10K
Aug 10, 202644.7244.7244.4444.5844.28340.63K
Aug 7, 202644.7644.8944.6044.7144.40185.73K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About BNY Mellon Global Infrastructure Income ETF Historical Prices

What is OHLC data for BKGI?

OHLC stands for Open, High, Low, Close - the four key price points for BKGI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BKGI?

The adjusted close price for BKGI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BKGI price history go?

BKGI historical price data is available from the ETF's inception on Nov 1, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BKGI data?

BKGI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BKGI?

Trading volume for BKGI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.