Skip to main content
BKLC logo

BNY Mellon US Large Cap Core Equity ETF

BKLCNYSEARCABNY MellonEquity

$48.74Today:- (-)1Y −61.34%

As of Oct 16, 2026 close

Assets (AUM)
$5.89B
Expense ratio
0.00%
Dividend yield
1.06%
Holdings
507
52-week range
$44.82$136.33
Volume (live)
-
Avg. volume (3M)
985.85K

BKLC ETF Historical Prices: BNY Mellon US Large Cap Core Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BKLC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BKLC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BKLC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202649.4549.4548.5948.7448.74340.35K
Oct 15, 202648.9749.3848.8349.3349.33256.83K
Oct 14, 202649.5149.6349.0049.1649.162.00M
Oct 13, 202649.7249.8149.6349.7549.75441.38K
Oct 12, 202649.8449.8749.7249.7949.79220.70K
Oct 9, 202649.6249.8749.5949.8249.82268.97K
Oct 8, 202649.5449.6949.2849.5049.5016.42M
Oct 7, 202649.6349.7649.4949.7349.73456.24K
Oct 6, 202649.8050.0149.7849.8649.86832.66K
Oct 5, 202649.2549.6849.2249.5849.58335.24K
Oct 2, 202649.2749.4049.1049.2349.23412.59K
Oct 1, 202648.8948.9548.5348.8748.87627.94K
Sep 30, 202649.1449.3248.8648.8648.73425.68K
Sep 29, 202649.1849.1848.8848.9748.84650.28K
Sep 28, 202649.2449.3248.9549.0848.951.29M
Sep 25, 202649.3149.5249.1649.4649.33330.19K
Sep 24, 202648.9949.3048.9649.2049.07313.50K
Sep 23, 202649.6049.6249.1649.2249.09645.78K
Sep 22, 202649.6149.7149.5549.6149.48268.99K
Sep 21, 202649.1249.6949.1249.6049.47272.78K
Sep 18, 202648.8348.8448.6048.8348.70239.71K
Sep 17, 202648.8048.8248.6048.7748.64268.50K
Sep 16, 202648.5648.6947.9248.2248.10347.87K
Sep 15, 202648.6048.6248.3348.4248.30264.73K
Sep 14, 202648.5348.8148.4548.6448.51341.58K
Sep 11, 202648.8549.0148.8248.8648.73243.79K
Sep 10, 202648.4848.6148.4048.4448.32300.13K
Sep 9, 202648.8848.8848.6848.7548.62290.50K
Sep 8, 202649.1949.2248.9548.9948.86269.75K
Sep 4, 202649.3349.4149.1649.2549.12361.90K
Sep 3, 202649.0949.4849.0549.4149.28178.75K
Sep 2, 202648.7348.9548.6548.8648.73404.36K
Sep 1, 202648.7148.8548.5348.6648.53303.78K
Aug 31, 202649.0649.1048.8749.0448.911.12M
Aug 28, 202649.3249.5549.1049.1449.01352.99K
Aug 27, 202649.1649.3749.0249.3249.19216.50K
Aug 26, 202648.8449.0548.8248.9448.81236.69K
Aug 25, 202649.0049.0248.7948.9748.84319.61K
Aug 24, 202648.9148.9248.7248.8148.68516.68K
Aug 21, 202648.9949.0948.8648.9448.81969.43K
Aug 20, 202648.9949.0948.7048.7248.591.24M
Aug 19, 202649.2549.3649.1249.1749.04278.00K
Aug 18, 202649.1149.1849.0249.0648.93239.62K
Aug 17, 202649.6749.6749.4149.4149.28356.84K
Aug 14, 202649.8049.8049.5949.6649.53349.04K
Aug 13, 202649.5449.8449.5449.7349.60305.29K
Aug 12, 202649.5649.5749.3449.4249.29227.46K
Aug 11, 202649.5349.6349.1949.2649.13228.07K
Aug 10, 202649.4049.5349.3449.4149.28200.35K
Aug 7, 202649.2849.4549.1749.4149.28277.33K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About BNY Mellon US Large Cap Core Equity ETF Historical Prices

What is OHLC data for BKLC?

OHLC stands for Open, High, Low, Close - the four key price points for BKLC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BKLC?

The adjusted close price for BKLC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BKLC price history go?

BKLC historical price data is available from the ETF's inception on Apr 8, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BKLC data?

BKLC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BKLC?

Trading volume for BKLC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.