Skip to main content
BKMI logo

BNY Mellon Municipal Intermediate ETF

BKMINASDAQBNY MellonFixed Income

$25.26Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.63B
Expense ratio
0.35%
Dividend yield
2.18%
Holdings
530
52-week range
$24.62$26.88
Volume (live)
-
Avg. volume (3M)
515.59K

BKMI ETF Historical Prices: BNY Mellon Municipal Intermediate ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BKMI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BKMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BKMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.2425.2825.2125.2625.26224.09K
Oct 15, 202625.2025.2425.1625.2225.22456.62K
Oct 14, 202625.0225.0725.0025.0725.06692.97K
Oct 13, 202625.0325.0824.9925.0525.06721.23K
Oct 12, 202624.9624.9924.9224.9524.951.25M
Oct 9, 202624.8724.9724.8524.9324.93452.23K
Oct 8, 202624.7324.8324.7124.8024.801.41M
Oct 7, 202624.9024.9024.7724.7924.791.38M
Oct 6, 202625.0025.0024.9024.9524.95464.46K
Oct 5, 202625.1125.1324.8724.9124.91474.29K
Oct 2, 202625.0925.1424.9424.9724.97487.30K
Oct 1, 202624.8125.0024.7924.9324.93962.73K
Sep 30, 202624.7724.8924.6724.8424.77430.24K
Sep 29, 202624.7324.7324.6224.6624.60693.73K
Sep 28, 202624.8424.9024.6824.7124.64370.87K
Sep 25, 202625.0225.0924.8524.8924.82473.54K
Sep 24, 202625.1225.1624.9725.0024.93826.14K
Sep 23, 202625.2925.3025.0625.0725.00324.51K
Sep 22, 202625.4025.4025.2925.2925.22268.13K
Sep 21, 202625.3525.4225.3125.3125.24716.20K
Sep 18, 202625.3825.4325.3725.4025.33145.84K
Sep 17, 202625.4525.4525.3825.4425.37136.61K
Sep 16, 202625.3925.4425.3725.4225.35165.85K
Sep 15, 202625.4925.4925.4125.4225.35203.88K
Sep 14, 202625.5625.5625.4425.4825.41112.58K
Sep 11, 202625.4625.5125.4425.4825.4197.83K
Sep 10, 202625.5125.5825.3925.4525.3898.59K
Sep 9, 202625.7425.7425.6025.6025.53307.45K
Sep 8, 202625.6925.7425.6725.6825.60125.24K
Sep 4, 202625.7525.7525.6925.7025.631.15M
Sep 3, 202625.8625.8625.6825.7025.6278.03K
Sep 2, 202625.7125.7525.6925.7525.68198.81K
Sep 1, 202625.8125.8225.7025.7525.67156.53K
Aug 31, 202625.9325.9525.8725.8825.74165.09K
Aug 28, 202626.0026.0025.8925.9125.77116.18K
Aug 27, 202626.0226.0225.9425.9825.8440.75K
Aug 26, 202626.0426.0425.9425.9425.8065.76K
Aug 25, 202625.9526.0125.9425.9725.8333.40K
Aug 24, 202625.9626.0125.9325.9325.7970.41K
Aug 21, 202626.0026.0225.9525.9925.8563.59K
Aug 20, 202626.0726.0725.9425.9525.8131.27K
Aug 19, 202626.0426.0726.0026.0625.92152.42K
Aug 18, 202626.0526.0525.9325.9925.85152.22K
Aug 17, 202626.1126.1126.0226.0525.9035.49K
Aug 14, 202626.0826.1526.0226.0325.8982.66K
Aug 13, 202626.1226.1726.0126.1025.9661.69K
Aug 12, 202625.9926.0825.9826.0525.91109.35K
Aug 11, 202626.0326.0826.0226.0825.9482.25K
Aug 10, 202625.9426.0325.9426.0325.89133.65K
Aug 7, 202625.9826.0725.9826.0125.86139.15K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About BNY Mellon Municipal Intermediate ETF Historical Prices

What is OHLC data for BKMI?

OHLC stands for Open, High, Low, Close - the four key price points for BKMI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BKMI?

The adjusted close price for BKMI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BKMI price history go?

BKMI historical price data is available from the ETF's inception on Jan 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BKMI data?

BKMI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BKMI?

Trading volume for BKMI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.