Skip to main content
BKUI logo

BNY Mellon Ultra Short Income ETF

BKUINYSEARCABNY MellonFixed Income

$49.58Today:- (-)1Y −0.67%

As of Oct 16, 2026 close

Assets (AUM)
$587.33M
Expense ratio
0.12%
Dividend yield
4.00%
Holdings
152
52-week range
$49.47$49.96
Volume (live)
-
Avg. volume (3M)
179.66K

BKUI ETF Historical Prices: BNY Mellon Ultra Short Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BKUI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BKUI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BKUI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202649.5749.5949.5649.5849.5849.15K
Oct 15, 202649.5649.5749.5549.5649.5625.41K
Oct 14, 202649.5449.5649.5349.5549.5519.45K
Oct 13, 202649.5549.5549.5449.5549.5516.03K
Oct 12, 202649.5349.5349.5349.5349.5310.19K
Oct 9, 202649.5249.5449.5249.5349.5325.30K
Oct 8, 202649.5249.5449.5149.5349.5319.38K
Oct 7, 202649.5049.5349.5049.5249.5248.83K
Oct 6, 202649.5049.5249.5049.5049.5028.10K
Oct 5, 202649.5049.5049.4949.5049.5028.19K
Oct 2, 202649.4949.5449.4749.4749.4745.80K
Oct 1, 202649.5049.5249.4949.5249.5232.67K
Sep 30, 202649.6249.6349.6149.6249.4831.71K
Sep 29, 202649.5749.5849.5549.5849.4424.34K
Sep 28, 202649.5749.5949.5649.5749.434.62M
Sep 25, 202649.5649.5849.5649.5849.4426.83K
Sep 24, 202649.5749.5749.5449.5549.4223.09K
Sep 23, 202649.5949.5949.5449.5549.4216.08K
Sep 22, 202649.5949.5949.5749.5949.4523.07K
Sep 21, 202649.5849.5849.5649.5849.4444.09K
Sep 18, 202649.5649.5749.5549.5549.4212.65K
Sep 17, 202649.5749.5849.5649.5849.4419.08K
Sep 16, 202649.5349.5849.5349.5549.4137.16K
Sep 15, 202649.5649.5749.5549.5549.4220.68K
Sep 14, 202649.5549.5749.5549.5549.4280.37K
Sep 11, 202649.5649.5749.5549.5549.4118.18K
Sep 10, 202649.5849.5849.5649.5649.4224.85K
Sep 9, 202649.5949.6049.5849.5949.4521.02K
Sep 8, 202649.6449.6449.5949.6049.4612.79K
Sep 4, 202649.5849.5849.5749.5849.4427.92K
Sep 3, 202649.5849.5949.5749.5749.439.28K
Sep 2, 202649.5349.5649.5349.5649.4252.95K
Sep 1, 202649.5349.5749.5349.5649.4221.77K
Aug 31, 202649.7149.7249.7149.7249.4239.74K
Aug 28, 202649.7349.7349.7149.7149.4223.72K
Aug 27, 202649.7349.7449.7249.7349.4313.90K
Aug 26, 202649.7349.7349.7149.7349.4321.50K
Aug 25, 202649.7149.7249.7149.7249.4310.47K
Aug 24, 202649.7049.7149.7049.7049.4124.04K
Aug 21, 202649.6949.7049.6849.6849.3914.42K
Aug 20, 202649.6849.7049.6849.7049.4118.71K
Aug 19, 202649.6949.6949.6849.6949.40176.09K
Aug 18, 202649.6849.6949.6849.6949.3911.63K
Aug 17, 202649.6649.6949.6649.6749.3864.88K
Aug 14, 202649.6749.6849.6549.6649.3727.41K
Aug 13, 202649.6449.6749.6449.6649.3713.56K
Aug 12, 202649.6549.6549.6449.6549.357.68K
Aug 11, 202649.6449.6449.6249.6349.3419.03K
Aug 10, 202649.6349.6449.6249.6349.3417.04K
Aug 7, 202649.6149.6349.6149.6249.3239.29K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About BNY Mellon Ultra Short Income ETF Historical Prices

What is OHLC data for BKUI?

OHLC stands for Open, High, Low, Close - the four key price points for BKUI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BKUI?

The adjusted close price for BKUI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BKUI price history go?

BKUI historical price data is available from the ETF's inception on Aug 8, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BKUI data?

BKUI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BKUI?

Trading volume for BKUI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.