Skip to main content
BLCN logo

Siren NexGen Economy ETF

BLCNNASDAQSirenEquity

$24.27Today:- (-)1Y −14.60%

As of Jul 21, 2026 close

Assets (AUM)
$37.39M
Expense ratio
0.68%
Dividend yield
67.41%
Holdings
7
52-week range
$20.01$30.50
Volume (live)
-
Avg. volume (3M)
-

BLCN ETF Historical Prices: Siren NexGen Economy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BLCN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BLCN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily65 records
Showing 1-50 of 65
Scroll for more columns
BLCN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 21, 202624.2724.2724.2724.2724.27N/A
Jul 20, 202624.2724.2724.2724.2724.27N/A
Jul 17, 202624.2724.2724.2724.2724.27N/A
Jul 16, 202624.2724.2724.2724.2724.27N/A
Jul 15, 202624.2724.2724.2724.2724.27N/A
Jul 14, 202624.1124.5924.0624.2724.2713.81K
Jul 13, 202624.2024.3022.2924.2524.2524.50K
Jul 10, 202624.3124.4824.0024.4524.4516.72K
Jul 9, 202624.3024.6324.3024.4524.455.84K
Jul 8, 202624.2624.4223.7524.1724.1718.39K
Jul 7, 202625.2225.2224.1224.6124.6112.77K
Jul 6, 202624.5025.6424.0125.6425.6320.24K
Jul 2, 202624.7324.8224.0024.2324.236.99K
Jul 1, 202625.1225.9824.4824.4824.4843.20K
Jun 30, 202625.0526.0725.0025.3725.3728.30K
Jun 29, 202625.2025.3624.6425.1325.1317.27K
Jun 26, 202625.3026.2924.7525.5325.5326.07K
Jun 25, 202625.9525.9525.5225.8925.898.26K
Jun 24, 202626.1526.1525.3125.6825.688.16K
Jun 23, 202626.2426.2523.6026.0726.0715.03K
Jun 22, 202626.6027.3526.2926.9926.9912.23K
Jun 18, 202626.5026.8426.4526.7026.7012.43K
Jun 17, 202626.6026.6023.7626.4026.4010.40K
Jun 16, 202626.3226.7326.2026.6626.6618.42K
Jun 15, 202626.3027.0026.3026.4926.4926.25K
Jun 12, 202626.3526.4223.4825.9925.9922.18K
Jun 11, 202625.3527.2525.0026.4126.4134.43K
Jun 10, 202625.3025.3024.5124.6824.6816.70K
Jun 9, 202626.5026.7125.1625.1625.1620.27K
Jun 8, 202626.7826.7825.5626.3126.3120.16K
Jun 5, 202626.9026.9025.9126.2726.2718.92K
Jun 4, 202627.0027.2527.0027.1027.107.41K
Jun 3, 202626.9027.2326.9027.0927.099.79K
Jun 2, 202626.8527.1526.5026.9826.9815.40K
Jun 1, 202626.9527.2526.1026.1026.1014.72K
May 29, 202625.7527.1525.7526.7526.7541.64K
May 28, 202624.6125.9824.6125.7225.7223.02K
May 27, 202625.4025.6025.4025.5625.566.79K
May 26, 202625.0526.3022.2226.3026.3020.00K
May 22, 202625.2526.5724.5524.5524.5528.80K
May 21, 202624.7625.3622.5625.2025.2021.70K
May 20, 202625.8525.8524.7624.9124.9113.29K
May 19, 202625.3526.1322.4926.1326.1316.86K
May 18, 202626.0026.1425.1225.3225.3285.46K
May 15, 202625.7226.5025.2126.2726.2756.90K
May 14, 202626.2026.4325.6825.6825.6853.87K
May 13, 202625.1026.3225.1026.1326.1341.38K
May 12, 202625.2225.4524.8825.3825.3828.28K
May 11, 202625.4926.1924.1624.8424.8449.42K
May 8, 202625.3025.7525.3025.6125.6169.81K
Show:
of 65

Source: Daily exchange trading data. Data as of Jul 21, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Siren NexGen Economy ETF Historical Prices

What is OHLC data for BLCN?

OHLC stands for Open, High, Low, Close - the four key price points for BLCN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BLCN?

The adjusted close price for BLCN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BLCN price history go?

BLCN historical price data is available from the ETF's inception on Jan 16, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BLCN data?

BLCN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BLCN?

Trading volume for BLCN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.