Skip to main content
BLDG logo

Cambria Global Real Estate ETF

BLDGBATSCambriaEquity

$25.02Today:- (-)1Y −0.45%

As of Oct 15, 2026 close

Assets (AUM)
$50.93M
Expense ratio
0.59%
Dividend yield
5.70%
Holdings
85
52-week range
$23.44$29.32
Volume (live)
-
Avg. volume (3M)
6.23K

BLDG ETF Historical Prices: Cambria Global Real Estate ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BLDG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BLDG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BLDG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.0225.0225.0225.0225.02307
Oct 14, 202624.8324.8424.6824.6824.68901
Oct 13, 202624.8024.9424.8024.9424.94896
Oct 12, 202624.8424.9424.8424.8924.89833
Oct 9, 202624.8424.9424.8424.9424.94429
Oct 8, 202624.8424.8424.8424.8424.841.43K
Oct 7, 202624.8124.8524.6224.7324.746.43K
Oct 6, 202624.7224.9424.7224.8424.841.29K
Oct 5, 202624.9124.9524.8924.9524.952.82K
Oct 2, 202625.0125.1425.0125.0525.0511.78K
Oct 1, 202625.0925.3324.8724.8824.887.34K
Sep 30, 202625.0925.1425.0925.1225.121.30K
Sep 29, 202625.2225.2225.1025.1725.172.48K
Sep 28, 202625.2025.2825.0925.1925.193.15K
Sep 25, 202625.4525.4525.1725.3625.365.74K
Sep 24, 202625.2225.3725.2225.2725.27967
Sep 23, 202625.4525.5525.3825.3825.381.24K
Sep 22, 202625.6225.7325.5625.7325.7323.29K
Sep 21, 202625.6425.7125.3625.5225.529.53K
Sep 18, 202625.4525.5025.4525.4525.454.97K
Sep 17, 202626.1726.2725.9526.0725.675.50K
Sep 16, 202626.2726.3025.9725.9725.572.27K
Sep 15, 202626.3126.3826.3126.3225.921.23K
Sep 14, 202626.3226.5226.3226.4326.022.98K
Sep 11, 202626.5826.6326.5126.5126.107.65K
Sep 10, 202626.6626.7026.4226.4726.065.17K
Sep 9, 202626.7126.7426.6726.7026.296.36K
Sep 8, 202626.6726.8926.6726.8426.421.36K
Sep 4, 202626.9526.9526.7726.8626.442.25K
Sep 3, 202626.8327.0026.6726.8926.4765.00K
Sep 2, 202626.9126.9126.6826.7826.377.34K
Sep 1, 202626.7426.7426.7426.7426.33246
Aug 31, 202626.6726.8826.6726.8126.40995
Aug 28, 202626.9927.1126.9626.9626.552.31K
Aug 27, 202627.1527.2026.9726.9826.5716.67K
Aug 26, 202627.1327.1327.0927.0926.681.26K
Aug 25, 202627.2427.3027.2427.2626.847.75K
Aug 24, 202627.1327.2027.1327.2026.78354
Aug 21, 202627.1627.1626.9327.0726.652.02K
Aug 20, 202627.0827.2126.9727.0726.662.11K
Aug 19, 202627.0027.0726.9426.9426.533.85K
Aug 18, 202626.7726.8726.6726.7526.341.61K
Aug 17, 202627.5627.5626.7926.8126.40745
Aug 14, 202627.0627.0626.9326.9326.52250
Aug 13, 202626.8227.0226.8226.9326.512.77K
Aug 12, 202626.7526.8026.6726.8026.391.91K
Aug 11, 202626.7026.8226.6526.6826.275.56K
Aug 10, 202627.3527.3526.7226.7226.311.73K
Aug 7, 202626.5027.3426.5027.1326.716.12K
Aug 6, 202627.0827.1326.8626.9226.51621.14K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cambria Global Real Estate ETF Historical Prices

What is OHLC data for BLDG?

OHLC stands for Open, High, Low, Close - the four key price points for BLDG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BLDG?

The adjusted close price for BLDG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BLDG price history go?

BLDG historical price data is available from the ETF's inception on Sep 23, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BLDG data?

BLDG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BLDG?

Trading volume for BLDG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.