Skip to main content
BMOP logo

BNY Mellon Municipal Opportunities ETF

BMOPNASDAQBNY MellonFixed Income

$23.73Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.66B
Expense ratio
0.49%
Dividend yield
2.64%
Holdings
660
52-week range
$23.25$25.28
Volume (live)
-
Avg. volume (3M)
437.37K

BMOP ETF Historical Prices: BNY Mellon Municipal Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BMOP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BMOP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BMOP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.7223.7523.6823.7323.73358.08K
Oct 15, 202623.7823.7823.6723.7023.70489.17K
Oct 14, 202623.4423.5923.4223.5723.57541.55K
Oct 13, 202623.4423.6323.4423.5723.571.33M
Oct 12, 202623.4423.4923.3423.4223.42709.38K
Oct 9, 202623.4323.5023.4023.4423.44432.70K
Oct 8, 202623.2723.3523.2523.3223.32775.10K
Oct 7, 202623.4023.4323.3023.3323.331.18M
Oct 6, 202623.5223.5423.4723.4823.48214.54K
Oct 5, 202623.5223.5923.4623.5323.53280.38K
Oct 2, 202623.6023.7123.5323.5423.54449.83K
Oct 1, 202623.5823.6323.4023.5623.56472.60K
Sep 30, 202623.3523.6523.3523.5523.46576.25K
Sep 29, 202623.2623.4023.2623.3223.241.35M
Sep 28, 202623.5923.6423.3423.3923.31372.04K
Sep 25, 202623.7723.7723.5423.5623.48387.74K
Sep 24, 202623.8223.8723.7123.7323.65402.27K
Sep 23, 202624.0724.0723.7523.7923.70387.33K
Sep 22, 202624.0124.0423.8923.9523.86637.56K
Sep 21, 202624.0524.0723.9823.9823.89365.89K
Sep 18, 202624.0424.1024.0024.0023.91157.58K
Sep 17, 202624.0524.0924.0124.0723.98212.01K
Sep 16, 202624.0124.0523.9523.9523.86120.14K
Sep 15, 202624.1524.1524.0024.0223.93186.42K
Sep 14, 202624.0324.1624.0324.0323.94118.83K
Sep 11, 202624.0324.1724.0324.0523.96151.86K
Sep 10, 202624.1724.1824.0024.0023.91126.43K
Sep 9, 202624.3524.3524.2124.2724.18140.39K
Sep 8, 202624.3124.3524.3024.3024.2199.81K
Sep 4, 202624.3624.3924.3624.3824.2993.23K
Sep 3, 202624.4124.4324.3824.4124.32165.29K
Sep 2, 202624.3624.4424.3524.4424.35209.21K
Sep 1, 202624.5424.5424.3924.4224.3389.37K
Aug 31, 202624.5624.6124.5624.6024.43137.93K
Aug 28, 202624.5724.6624.5724.6424.47137.28K
Aug 27, 202624.6224.6824.6024.6224.45161.45K
Aug 26, 202624.6024.6824.6024.6524.4869.57K
Aug 25, 202624.6624.6924.6324.6524.4882.80K
Aug 24, 202624.6224.7024.6224.7024.53151.34K
Aug 21, 202624.6524.7124.6524.6824.5273.86K
Aug 20, 202624.7124.7224.6524.7024.5384.85K
Aug 19, 202624.6424.7724.6424.7424.57183.54K
Aug 18, 202624.6524.7024.6224.7024.5391.74K
Aug 17, 202624.7524.7724.7224.7424.5749.49K
Aug 14, 202624.8324.8324.7424.7424.5773.54K
Aug 13, 202624.7724.8624.7724.8424.67182.57K
Aug 12, 202624.7724.8224.7224.8024.6392.04K
Aug 11, 202624.7824.8124.7424.7924.62192.73K
Aug 10, 202624.7624.7924.7024.7524.59110.42K
Aug 7, 202624.7724.8324.7424.7824.6173.00K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About BNY Mellon Municipal Opportunities ETF Historical Prices

What is OHLC data for BMOP?

OHLC stands for Open, High, Low, Close - the four key price points for BMOP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BMOP?

The adjusted close price for BMOP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BMOP price history go?

BMOP historical price data is available from the ETF's inception on Jan 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BMOP data?

BMOP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BMOP?

Trading volume for BMOP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.