Skip to main content
BOXX logo

Alpha Architect 1-3 Month Box ETF

BOXXBATSAlpha ArchitectAlternative

$118.74Today:- (-)1Y +4.00%

As of Oct 26, 2026 close

Assets (AUM)
$14.70B
Expense ratio
0.19%
Dividend yield
-
Holdings
9
52-week range
$114.08$118.68
Volume (live)
-
Avg. volume (3M)
3.85M

BOXX ETF Historical Prices: Alpha Architect 1-3 Month Box ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BOXX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BOXX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BOXX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026118.76118.78118.74118.74118.743.08M
Oct 23, 2026118.73118.76118.72118.76118.763.55M
Oct 22, 2026118.72118.73118.69118.69118.694.29M
Oct 21, 2026118.69118.73118.68118.71118.713.54M
Oct 20, 2026118.66118.68118.66118.68118.682.42M
Oct 19, 2026118.64118.66118.64118.65118.653.14M
Oct 16, 2026118.66118.66118.61118.64118.644.48M
Oct 15, 2026118.57118.61118.57118.58118.584.35M
Oct 14, 2026118.56118.57118.56118.57118.573.55M
Oct 13, 2026118.56118.57118.55118.56118.562.76M
Oct 12, 2026118.55118.56118.54118.55118.552.51M
Oct 9, 2026118.53118.63118.53118.56118.562.82M
Oct 8, 2026118.51118.53118.48118.48118.483.52M
Oct 7, 2026118.48118.53118.48118.53118.534.55M
Oct 6, 2026118.48118.49118.47118.48118.485.05M
Oct 5, 2026118.47118.48118.46118.46118.465.16M
Oct 2, 2026118.42118.48118.42118.45118.454.82M
Oct 1, 2026118.39118.40118.37118.40118.405.13M
Sep 30, 2026118.36118.40118.36118.39118.394.98M
Sep 29, 2026118.33118.36118.32118.36118.363.37M
Sep 28, 2026118.35118.36118.32118.32118.324.58M
Sep 25, 2026118.32118.35118.32118.34118.343.08M
Sep 24, 2026118.31118.33118.29118.30118.303.08M
Sep 23, 2026118.27118.32118.26118.30118.304.33M
Sep 22, 2026118.27118.27118.25118.26118.263.13M
Sep 21, 2026118.24118.25118.22118.25118.257.15M
Sep 18, 2026118.24118.25118.21118.24118.243.72M
Sep 17, 2026118.20118.22118.20118.22118.222.59M
Sep 16, 2026118.18118.21118.17118.20118.202.98M
Sep 15, 2026118.16118.18118.15118.17118.173.81M
Sep 14, 2026118.16118.17118.15118.16118.163.74M
Sep 11, 2026118.16118.19118.16118.19118.192.55M
Sep 10, 2026118.15118.16118.13118.14118.143.17M
Sep 9, 2026118.15118.15118.12118.13118.137.52M
Sep 8, 2026118.15118.15118.13118.13118.133.15M
Sep 4, 2026118.10118.14118.10118.13118.132.05M
Sep 3, 2026118.10118.10118.08118.08118.082.75M
Sep 2, 2026118.11118.11118.05118.06118.065.73M
Sep 1, 2026118.07118.11118.05118.11118.116.51M
Aug 31, 2026118.06118.08118.04118.07118.075.27M
Aug 28, 2026118.02118.06118.01118.06118.064.56M
Aug 27, 2026117.99118.01117.98118.00118.005.73M
Aug 26, 2026117.99117.99117.96117.99117.994.44M
Aug 25, 2026117.96117.96117.95117.95117.952.92M
Aug 24, 2026117.95117.97117.93117.93117.933.76M
Aug 21, 2026117.91117.96117.91117.96117.964.82M
Aug 20, 2026117.90117.91117.88117.90117.901.81M
Aug 19, 2026117.91117.92117.89117.89117.892.78M
Aug 18, 2026117.90117.90117.87117.90117.902.38M
Aug 17, 2026117.88117.89117.86117.86117.862.29M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Alpha Architect 1-3 Month Box ETF Historical Prices

What is OHLC data for BOXX?

OHLC stands for Open, High, Low, Close - the four key price points for BOXX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BOXX?

The adjusted close price for BOXX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BOXX price history go?

BOXX historical price data is available from the ETF's inception on Dec 27, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BOXX data?

BOXX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BOXX?

Trading volume for BOXX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.