Skip to main content
BRIB logo

FIS Bright Portfolios Core Bond ETF

BRIBNYSEARCAFaith Investor ServicesFixed Income

$24.35Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$80.87M
Expense ratio
0.49%
Dividend yield
2.10%
Holdings
103
52-week range
$23.93$25.78
Volume (live)
-
Avg. volume (3M)
6.83K

BRIB ETF Historical Prices: FIS Bright Portfolios Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BRIB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BRIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BRIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.3224.3524.3124.3524.3523.21K
Oct 15, 202624.3324.3524.3324.3424.3416.31K
Oct 14, 202624.1224.2824.1224.2424.245.26K
Oct 13, 202624.2324.2324.2224.2324.23719
Oct 12, 202624.2224.2324.2224.2224.223.89K
Oct 9, 202624.2024.2224.2024.2124.212.54K
Oct 8, 202624.1724.2724.1724.2324.238.83K
Oct 7, 202624.1424.1924.1424.1824.186.80K
Oct 6, 202624.1524.1724.0124.1624.166.45K
Oct 5, 202624.1024.1324.0524.1324.135.67K
Oct 2, 202624.1124.1324.1024.1024.10943
Oct 1, 202623.9324.1523.9324.1524.157.84K
Sep 30, 202624.0524.0924.0524.0924.0910.74K
Sep 29, 202624.1624.1724.1624.1724.10726
Sep 28, 202624.1924.1924.1824.1924.121.05K
Sep 25, 202624.2524.2924.2524.2924.225.61K
Sep 24, 202624.2824.3124.2524.2524.181.41K
Sep 23, 202624.3624.3624.2924.3324.261.44K
Sep 22, 202624.4924.4924.4624.4924.423.27K
Sep 21, 202624.4724.4924.4724.4824.411.32K
Sep 18, 202624.4424.5724.4324.4324.3611.73K
Sep 17, 202624.4824.5024.4824.5024.436.69K
Sep 16, 202624.4824.5124.4124.4124.348.15K
Sep 15, 202624.4124.4424.4124.4424.374.89K
Sep 14, 202624.4124.4724.4124.4324.3519.61K
Sep 11, 202624.4924.5924.4324.4524.3828.32K
Sep 10, 202624.5224.5224.4624.4724.392.93K
Sep 9, 202624.6324.6324.6024.6024.532.68K
Sep 8, 202624.6524.6724.6424.6424.573.35K
Sep 4, 202624.6624.7024.6524.6524.582.58K
Sep 3, 202624.6724.7724.6624.7024.6342.31K
Sep 2, 202624.6124.6224.6124.6224.5515.27K
Sep 1, 202624.6424.6424.6124.6124.5412.75K
Aug 31, 202624.6924.7124.6824.7024.627.80K
Aug 28, 202624.7124.7324.6924.6924.612.89K
Aug 27, 202624.8524.8724.8524.8524.683.47K
Aug 26, 202624.8524.8524.8524.8524.684.85K
Aug 25, 202624.8524.8924.8524.8924.721.56K
Aug 24, 202624.8024.8424.8024.8224.655.62K
Aug 21, 202624.7824.8124.7824.7824.616.42K
Aug 20, 202624.8024.8024.7824.7824.618.30K
Aug 19, 202624.8524.8624.8324.8324.665.03K
Aug 18, 202624.7825.7724.7824.9824.811.38M
Aug 17, 202624.8324.8324.8024.8024.632.57K
Aug 14, 202624.8724.8724.8224.8224.66346
Aug 13, 202624.8924.8924.8724.8924.721.26K
Aug 12, 202624.8224.8224.8124.8124.645.03K
Aug 11, 202624.8024.8024.7924.8024.641.82K
Aug 10, 202624.8224.8224.7924.7924.621.46K
Aug 7, 202624.8424.8824.8224.8424.6719.64K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FIS Bright Portfolios Core Bond ETF Historical Prices

What is OHLC data for BRIB?

OHLC stands for Open, High, Low, Close - the four key price points for BRIB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BRIB?

The adjusted close price for BRIB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BRIB price history go?

BRIB historical price data is available from the ETF's inception on Mar 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BRIB data?

BRIB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BRIB?

Trading volume for BRIB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.