Skip to main content
BRIE logo

MFS Blended Research International Equity ETF

BRIENYSEMFSEquity

$29.59Today:- (-)1Y +18.37%

As of Oct 23, 2026 close

Assets (AUM)
$611.87M
Expense ratio
0.34%
Dividend yield
0.37%
Holdings
172
52-week range
$24.77$31.57
Volume (live)
-
Avg. volume (3M)
264.43K

BRIE ETF Historical Prices: MFS Blended Research International Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BRIE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BRIE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BRIE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202629.4729.6029.4329.5929.59234.20K
Oct 22, 202629.7129.7329.5329.7029.70164.11K
Oct 21, 202630.1630.1629.8830.0530.05134.03K
Oct 20, 202629.6930.0429.6729.9329.93121.98K
Oct 19, 202629.9229.9429.7529.7629.76171.34K
Oct 16, 202630.1130.1129.7129.8129.81131.46K
Oct 15, 202629.6229.9729.5229.9229.92405.60K
Oct 14, 202629.8429.9429.6629.7429.74152.77K
Oct 13, 202630.0730.1330.0030.1030.10167.81K
Oct 12, 202630.2530.2530.0430.1030.10205.06K
Oct 9, 202630.2930.3030.1030.2730.27181.13K
Oct 8, 202630.0430.1329.8730.0730.07361.00K
Oct 7, 202630.1030.2330.0130.1930.19293.64K
Oct 6, 202630.7530.7530.5430.5630.56213.13K
Oct 5, 202630.5230.6830.4030.6830.68296.58K
Oct 2, 202630.3330.4330.1830.4030.40499.61K
Oct 1, 202630.2230.2529.9430.1530.15161.68K
Sep 30, 202630.6030.6030.3030.3230.32291.69K
Sep 29, 202630.6030.6130.3930.6030.60173.52K
Sep 28, 202630.6130.7930.4830.6930.69164.06K
Sep 25, 202630.7730.8630.6130.8330.83174.65K
Sep 24, 202630.6630.6830.4230.5730.57700.57K
Sep 23, 202630.9930.9930.6130.7130.71220.59K
Sep 22, 202631.1631.3231.0431.2831.28346.06K
Sep 21, 202631.0931.1430.8731.1131.11419.12K
Sep 18, 202630.5531.1030.5030.6730.67234.74K
Sep 17, 202631.0031.0630.8230.8730.87623.39K
Sep 16, 202630.8331.0630.3030.5130.51374.41K
Sep 15, 202630.7430.7430.4830.5930.59116.31K
Sep 14, 202630.6530.8930.5930.7730.77198.67K
Sep 11, 202631.1331.1531.0531.1131.11203.15K
Sep 10, 202630.9730.9730.7730.8630.86529.73K
Sep 9, 202631.3131.3131.0731.1431.14419.55K
Sep 8, 202631.4631.5331.3331.3731.37152.61K
Sep 4, 202631.3131.5731.2431.5231.52148.24K
Sep 3, 202631.0831.3731.0831.3631.36154.63K
Sep 2, 202630.9331.0530.8431.0431.04143.44K
Sep 1, 202631.0531.1330.8030.8830.88123.81K
Aug 31, 202631.2131.2130.9631.0331.03229.54K
Aug 28, 202631.3031.3030.9431.0631.06100.73K
Aug 27, 202631.2431.2431.0831.1731.17191.58K
Aug 26, 202631.3431.3931.2431.2831.28101.11K
Aug 25, 202631.2331.3731.1931.3631.36151.92K
Aug 24, 202631.1431.1430.9531.1031.10114.46K
Aug 21, 202631.2231.2931.0731.2631.26109.71K
Aug 20, 202630.7730.9830.7730.8930.89127.02K
Aug 19, 202631.0231.0230.7730.8630.86119.97K
Aug 18, 202630.8530.9630.6630.6930.69115.42K
Aug 17, 202631.2031.3431.1431.2131.21136.21K
Aug 14, 202631.2631.2631.0831.1231.1294.34K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MFS Blended Research International Equity ETF Historical Prices

What is OHLC data for BRIE?

OHLC stands for Open, High, Low, Close - the four key price points for BRIE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BRIE?

The adjusted close price for BRIE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BRIE price history go?

BRIE historical price data is available from the ETF's inception on Oct 21, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BRIE data?

BRIE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BRIE?

Trading volume for BRIE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.