Skip to main content
BROL logo

Baron Risk Optimized Large Cap ETF

BROLNYSEBaronEquity

$25.98Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$3.89M
Expense ratio
0.45%
Dividend yield
-
Holdings
65
52-week range
$24.26$26.70
Volume (live)
-
Avg. volume (3M)
388.26K

BROL ETF Historical Prices: Baron Risk Optimized Large Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BROL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BROL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily105 records
Showing 1-50 of 105
Scroll for more columns
BROL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202626.0026.0525.9625.9825.981.79K
Oct 22, 202626.0026.0326.0026.0326.03506
Oct 21, 202626.3526.3626.3526.3626.36363
Oct 20, 202626.1026.2026.1026.1026.10911
Oct 19, 202626.0226.1026.0026.0026.003.02K
Oct 16, 202626.1526.1525.7825.8225.822.01K
Oct 15, 202626.0126.2126.0126.2126.211.40K
Oct 14, 202626.2526.2526.0926.0926.09893
Oct 13, 202626.4926.4926.4526.4526.451.12K
Oct 12, 202626.5826.5826.5326.5426.541.04K
Oct 9, 202626.5526.5926.5526.5926.59377
Oct 8, 202626.4526.4626.2526.3326.331.72K
Oct 7, 202626.5226.6026.5226.6026.60286
Oct 6, 202626.7026.7026.6926.6926.69523
Oct 5, 202626.4026.5526.4026.5226.521.62K
Oct 2, 202626.1926.2726.1226.1726.1725.57K
Oct 1, 202625.9026.0025.8025.9325.9311.60M
Sep 30, 202626.0026.0025.9625.9625.96334
Sep 29, 202626.0026.0025.9925.9925.99766
Sep 28, 202626.0726.1026.0526.0526.051.08K
Sep 25, 202626.1026.1026.0826.1126.11268
Sep 24, 202626.0026.0325.9826.0326.03559
Sep 23, 202626.1026.1025.9525.9525.95738
Sep 22, 202626.1426.1826.1426.1826.18497
Sep 21, 202626.0026.2026.0026.2026.201.02K
Sep 18, 202625.7325.8125.7325.8125.81608
Sep 17, 202625.7625.7825.7625.7825.78274
Sep 16, 202625.6425.7225.5025.5325.531.86K
Sep 15, 202625.5525.5525.5225.5025.50732
Sep 14, 202625.7025.7025.7025.7025.70318
Sep 11, 202625.7625.7625.7625.7625.76121
Sep 10, 202625.5725.5725.5725.5725.57192
Sep 9, 202625.7525.7525.6925.7125.711.53K
Sep 8, 202626.0026.0325.9425.9425.941.22K
Sep 4, 202626.2026.2026.1026.1126.11981
Sep 3, 202626.1526.3126.1526.2926.29948
Sep 2, 202626.0426.0425.9725.9525.95614
Sep 1, 202626.0526.0525.9425.9425.941.70K
Aug 31, 202626.2326.2326.2326.2326.2365
Aug 28, 202626.3526.3526.2826.2826.28456
Aug 27, 202626.3226.3426.2926.3426.34619
Aug 26, 202626.0526.1426.0526.1026.10283
Aug 25, 202626.1626.1626.0926.1126.111.73K
Aug 24, 202626.0526.0526.0526.0526.0614
Aug 21, 202626.0226.1326.0126.1326.132.21K
Aug 20, 202626.0026.0025.9525.9525.95322
Aug 19, 202626.2926.2926.2326.2326.23520
Aug 18, 202626.3026.3026.2426.2426.243.22K
Aug 17, 202626.4926.4926.3826.3826.381.03K
Aug 14, 202626.4026.4026.4026.4026.40330
Show:
of 105

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Baron Risk Optimized Large Cap ETF Historical Prices

What is OHLC data for BROL?

OHLC stands for Open, High, Low, Close - the four key price points for BROL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BROL?

The adjusted close price for BROL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BROL price history go?

BROL historical price data is available from the ETF's inception on May 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BROL data?

BROL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BROL?

Trading volume for BROL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.