Skip to main content
BRZX logo

Corgi Brazil 2x Daily ETF

BRZXBATSCorgiEquity

$32.39Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$389.69K
Expense ratio
0.45%
Dividend yield
-
Holdings
5
52-week range
$21.87$35.42
Volume (live)
-
Avg. volume (3M)
50

BRZX ETF Historical Prices: Corgi Brazil 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BRZX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BRZX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
BRZX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202632.3932.3932.3932.3932.3910
Oct 15, 202631.9931.9931.9931.9931.999
Oct 14, 202633.4933.4933.4933.4933.496
Oct 13, 202633.9233.9233.9233.9233.9262
Oct 12, 202635.4235.4235.1235.1235.12529
Oct 9, 202635.0635.0635.0635.0635.0612
Oct 8, 202633.6333.6333.6333.6333.63188
Oct 7, 202633.2933.2933.2933.2933.296
Oct 6, 202634.2834.2834.2834.2834.2846
Oct 5, 202634.2534.2534.2534.2534.25164
Oct 2, 202627.4227.4227.4227.4227.429
Oct 1, 202626.0226.0226.0226.0226.026
Sep 30, 202626.2126.2126.2126.2126.217
Sep 29, 202625.0725.0725.0725.0725.077
Sep 28, 202624.7824.7824.7824.7824.787
Sep 25, 202625.6225.6225.6225.6225.626
Sep 24, 202625.7625.7625.7625.7625.7619
Sep 23, 202627.6627.6626.4526.4526.45267
Sep 22, 202627.7327.7327.7327.7327.737
Sep 21, 202627.4427.4427.4427.4427.446
Sep 18, 202626.6526.6526.6526.6526.656
Sep 17, 202626.9826.9826.9826.9826.9832
Sep 16, 202626.6526.6526.6526.6526.657
Sep 15, 202627.1627.1627.1627.1627.1617
Sep 14, 202627.0527.0527.0527.0527.0535
Sep 11, 202627.6627.6627.6627.6627.668
Sep 10, 202628.3228.3228.3228.3228.327
Sep 9, 202627.6027.6027.6027.6027.607
Sep 8, 202628.3728.3728.3728.3728.3715
Sep 4, 202627.2727.2727.2727.2727.277
Sep 3, 202627.7627.7627.7627.7627.767
Sep 2, 202627.7027.7027.7027.7027.7010
Sep 1, 202625.6425.6425.6425.6425.648
Aug 31, 202624.8624.8624.8624.8624.8616
Aug 28, 202624.1824.1824.1824.1824.1812
Aug 27, 202624.5324.5324.5324.5324.537
Aug 26, 202624.4824.4824.4824.4824.4810
Aug 25, 202624.6924.6924.6924.6924.6911
Aug 24, 202623.7623.7623.7623.7623.76132
Aug 21, 202623.5723.5723.5723.5723.577
Aug 20, 202622.4022.4022.4022.4022.407
Aug 19, 202623.3423.3422.6422.6422.64861
Aug 18, 202621.9321.9321.8621.8621.86204
Aug 17, 202622.3522.3522.2222.2222.22334
Aug 14, 202622.0322.1822.0322.1822.18153
Aug 13, 202622.0322.0322.0322.0322.037
Aug 12, 202622.1022.1022.1022.1022.1023
Aug 11, 202622.2822.2822.2822.2822.2866
Aug 10, 202623.9323.9323.9323.9323.937
Aug 7, 202624.1324.1324.1324.1324.1314
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Brazil 2x Daily ETF Historical Prices

What is OHLC data for BRZX?

OHLC stands for Open, High, Low, Close - the four key price points for BRZX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BRZX?

The adjusted close price for BRZX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BRZX price history go?

BRZX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BRZX data?

BRZX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BRZX?

Trading volume for BRZX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.