Skip to main content
BSCA logo

Invesco BulletShares 2036 Corporate Bond ETF

BSCANASDAQInvescoFixed Income

$19.19Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$22.71M
Expense ratio
0.10%
Dividend yield
1.58%
Holdings
257
52-week range
$18.81$20.33
Volume (live)
-
Avg. volume (3M)
61.36K

BSCA ETF Historical Prices: Invesco BulletShares 2036 Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSCA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSCA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily90 records
Showing 1-50 of 90
Scroll for more columns
BSCA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.1819.2419.1619.1919.1938.28K
Oct 15, 202619.2219.2319.1619.2119.2165.09K
Oct 14, 202618.9419.0818.9119.0719.0774.01K
Oct 13, 202619.0719.0719.0319.0519.0593.48K
Oct 12, 202619.0119.0619.0119.0419.0438.82K
Oct 9, 202619.0019.0218.9719.0119.0142.69K
Oct 8, 202618.9619.0518.9419.0419.0457.43K
Oct 7, 202618.8319.0018.8218.9618.96221.58K
Oct 6, 202618.9519.0018.9318.9618.9636.69K
Oct 5, 202618.8918.9118.8418.9118.91200.15K
Oct 2, 202619.0019.0318.8918.9118.9197.22K
Oct 1, 202618.8718.9718.8118.9518.9554.17K
Sep 30, 202618.9418.9518.8818.9018.9026.15K
Sep 29, 202618.9218.9318.8618.9218.9220.69K
Sep 28, 202618.9518.9518.8818.9318.9334.20K
Sep 25, 202619.0419.0718.9719.0619.0664.82K
Sep 24, 202619.1719.1719.0219.0219.0263.60K
Sep 23, 202619.3319.3319.1319.1619.1616.23K
Sep 22, 202619.4019.4119.3619.3919.3958.50K
Sep 21, 202619.3819.3919.3519.3919.398.73K
Sep 18, 202619.3919.4119.3819.3919.3121.38K
Sep 17, 202619.4819.5019.4519.4919.4132.16K
Sep 16, 202619.4219.5019.3719.3819.2941.78K
Sep 15, 202619.3819.3819.3219.3619.27256.62K
Sep 14, 202619.3519.4219.3219.3519.2623.51K
Sep 11, 202619.4619.4619.3619.3619.2865.12K
Sep 10, 202619.5019.5119.3819.3919.3037.53K
Sep 9, 202619.6119.6119.5419.5719.4831.86K
Sep 8, 202619.6219.6319.6019.6119.5311.04K
Sep 4, 202619.6619.6619.6419.6419.5524.13K
Sep 3, 202619.6719.6719.6319.6619.5721.46K
Sep 2, 202619.5919.5919.5619.5919.5016.86K
Sep 1, 202619.6119.6119.5519.5519.4711.76K
Aug 31, 202619.6519.6719.6419.6619.5716.02K
Aug 28, 202619.7919.7919.6919.7019.617.24K
Aug 27, 202619.7919.7919.7619.7719.6815.90K
Aug 26, 202619.7519.7719.7419.7719.683.75K
Aug 25, 202619.7619.8019.7319.8019.7173.08K
Aug 24, 202619.6819.6819.6619.6619.5855.98K
Aug 21, 202619.7519.7519.7119.7219.5412.49K
Aug 20, 202619.7519.7619.7419.7419.566.62K
Aug 19, 202619.8419.8519.8119.8419.6526.53K
Aug 18, 202619.6619.7319.6619.7319.543.30K
Aug 17, 202619.7619.7619.7019.7019.5221.29K
Aug 14, 202619.8419.8419.7719.7919.60174.68K
Aug 13, 202619.8719.8819.8419.8419.665.51K
Aug 12, 202619.8019.8019.7719.7719.5916.32K
Aug 11, 202619.7819.8019.7519.7519.565.31K
Aug 10, 202619.7919.7919.7319.7319.5531.67K
Aug 7, 202619.8819.8819.8319.8419.6620.89K
Show:
of 90

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2036 Corporate Bond ETF Historical Prices

What is OHLC data for BSCA?

OHLC stands for Open, High, Low, Close - the four key price points for BSCA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSCA?

The adjusted close price for BSCA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSCA price history go?

BSCA historical price data is available from the ETF's inception on Jun 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSCA data?

BSCA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSCA?

Trading volume for BSCA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.