Skip to main content
BSCU logo

Invesco BulletShares 2030 Corporate Bond ETF

BSCUNASDAQInvescoFixed Income

$16.29Today:- (-)1Y −4.32%

As of Oct 16, 2026 close

Assets (AUM)
$2.74B
Expense ratio
0.10%
Dividend yield
4.67%
Holdings
452
52-week range
$16.10$17.04
Volume (live)
-
Avg. volume (3M)
878.75K

BSCU ETF Historical Prices: Invesco BulletShares 2030 Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSCU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSCU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BSCU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.2816.3016.2616.2916.29578.66K
Oct 15, 202616.3016.3016.2616.2716.27844.60K
Oct 14, 202616.1816.2316.1616.2216.22834.27K
Oct 13, 202616.2316.2316.2116.2216.22776.26K
Oct 12, 202616.2216.2216.2016.2116.21356.94K
Oct 9, 202616.2316.2316.2016.2116.211.06M
Oct 8, 202616.2016.2216.1716.2216.22705.01K
Oct 7, 202616.1516.2116.1416.2016.20620.96K
Oct 6, 202616.1916.2016.1716.1816.181.53M
Oct 5, 202616.1616.1816.1116.1616.16534.56K
Oct 2, 202616.2016.2016.1316.1416.141.10M
Oct 1, 202616.1716.1916.1016.1816.18809.85K
Sep 30, 202616.1716.1716.1216.1416.141.18M
Sep 29, 202616.1516.1516.1016.1416.141.32M
Sep 28, 202616.1516.1516.1116.1316.13520.69K
Sep 25, 202616.1816.1916.1416.1816.18877.86K
Sep 24, 202616.2116.2116.1516.1616.16616.82K
Sep 23, 202616.2716.2716.1616.1816.18864.59K
Sep 22, 202616.2916.2916.2616.2916.29696.63K
Sep 21, 202616.2716.2916.2716.2716.27722.20K
Sep 18, 202616.3316.3416.3116.3216.251.88M
Sep 17, 202616.3416.3616.3416.3616.29981.46K
Sep 16, 202616.3316.4116.3016.3216.25749.74K
Sep 15, 202616.3216.3316.3116.3216.25780.73K
Sep 14, 202616.3116.3516.3016.3216.26668.08K
Sep 11, 202616.3816.3816.3316.3416.271.11M
Sep 10, 202616.3916.3916.3416.3416.28777.04K
Sep 9, 202616.4516.4516.4216.4316.36721.00K
Sep 8, 202616.4716.4716.4416.4516.38601.43K
Sep 4, 202616.4716.4716.4516.4516.391.36M
Sep 3, 202616.4816.4816.4616.4616.40759.90K
Sep 2, 202616.4516.4516.4316.4516.381.91M
Sep 1, 202616.4816.4816.4316.4316.371.78M
Aug 31, 202616.4916.4916.4616.4816.42434.92K
Aug 28, 202616.5416.5416.4716.4816.41548.08K
Aug 27, 202616.5416.5416.5216.5216.46302.80K
Aug 26, 202616.5316.5416.5216.5216.46344.33K
Aug 25, 202616.5416.5516.5216.5516.49416.67K
Aug 24, 202616.5016.5116.4916.5016.43495.15K
Aug 21, 202616.5716.5816.5416.5516.43562.08K
Aug 20, 202616.5716.5816.5616.5716.44279.55K
Aug 19, 202616.6116.6116.5716.5916.47573.13K
Aug 18, 202616.5516.5816.5516.5716.44675.19K
Aug 17, 202616.5816.5816.5716.5716.45421.49K
Aug 14, 202616.6116.6116.5716.5716.45596.83K
Aug 13, 202616.6016.6216.5916.5916.46622.08K
Aug 12, 202616.5916.5916.5616.5616.43341.18K
Aug 11, 202616.5616.5716.5416.5516.42661.03K
Aug 10, 202616.5516.5616.5316.5416.41476.98K
Aug 7, 202616.5916.5916.5616.5716.45821.47K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2030 Corporate Bond ETF Historical Prices

What is OHLC data for BSCU?

OHLC stands for Open, High, Low, Close - the four key price points for BSCU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSCU?

The adjusted close price for BSCU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSCU price history go?

BSCU historical price data is available from the ETF's inception on Sep 15, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSCU data?

BSCU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSCU?

Trading volume for BSCU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.