Skip to main content
BSCY logo

Invesco BulletShares 2034 Corporate Bond ETF

BSCYNASDAQInvescoFixed Income

$19.80Today:- (-)1Y −6.58%

As of Oct 16, 2026 close

Assets (AUM)
$592.47M
Expense ratio
0.10%
Dividend yield
5.05%
Holdings
300
52-week range
$19.44$21.27
Volume (live)
-
Avg. volume (3M)
223.56K

BSCY ETF Historical Prices: Invesco BulletShares 2034 Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSCY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSCY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BSCY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.7919.8419.7519.8019.80305.08K
Oct 15, 202619.8319.8419.7819.8019.80400.20K
Oct 14, 202619.5619.7019.5619.6819.68375.05K
Oct 13, 202619.7119.7119.6419.6619.66163.14K
Oct 12, 202619.6319.6819.6319.6719.6778.89K
Oct 9, 202619.6519.6519.6119.6419.64154.37K
Oct 8, 202619.6019.6719.5719.6619.66155.78K
Oct 7, 202619.5019.6319.4919.6119.61514.22K
Oct 6, 202619.5719.6119.5719.5919.591.48M
Oct 5, 202619.5019.5319.4719.5219.52325.27K
Oct 2, 202619.6219.6519.5019.5219.52583.62K
Oct 1, 202619.4619.5919.4319.5719.5795.70K
Sep 30, 202619.5719.5819.5019.5219.52232.43K
Sep 29, 202619.5619.5619.5019.5519.55120.88K
Sep 28, 202619.5819.5919.5219.5519.5566.50K
Sep 25, 202619.6619.6819.5919.6719.67161.06K
Sep 24, 202619.7719.7819.6319.6419.6490.23K
Sep 23, 202619.9419.9419.7219.7619.7659.66K
Sep 22, 202619.9619.9819.9219.9619.96123.34K
Sep 21, 202619.9619.9619.9319.9519.95129.26K
Sep 18, 202619.9920.0019.9619.9819.8966.47K
Sep 17, 202620.0520.0620.0220.0519.9774.72K
Sep 16, 202619.9920.0419.9419.9519.8795.41K
Sep 15, 202619.9419.9619.9219.9319.85332.95K
Sep 14, 202619.9520.0019.9219.9519.8679.52K
Sep 11, 202620.0320.0519.9619.9619.88125.22K
Sep 10, 202620.0520.0519.9819.9819.90165.95K
Sep 9, 202620.1620.1920.1120.1420.06116.31K
Sep 8, 202620.2220.2220.1420.1820.09188.54K
Sep 4, 202620.1920.2220.1920.2020.1180.25K
Sep 3, 202620.2420.2420.2020.2020.1167.21K
Sep 2, 202620.1820.1920.1620.1820.0956.79K
Sep 1, 202620.2220.2420.1520.1620.0858.32K
Aug 31, 202620.2620.2620.2320.2520.1795.01K
Aug 28, 202620.3520.3620.2720.2720.1979.17K
Aug 27, 202620.3620.3720.3320.3420.2567.86K
Aug 26, 202620.3520.3620.3320.3620.2842.80K
Aug 25, 202620.3220.3820.3220.3820.30108.18K
Aug 24, 202620.2620.2920.2520.2720.19208.47K
Aug 21, 202620.3220.3420.3020.3220.151.82M
Aug 20, 202620.3420.3720.3320.3420.1795.00K
Aug 19, 202620.4220.4320.3720.4120.2458.27K
Aug 18, 202620.2820.3320.2720.3220.1572.13K
Aug 17, 202620.3320.3420.3020.3020.13109.89K
Aug 14, 202620.4120.4220.3620.3620.19178.81K
Aug 13, 202620.4420.4720.4120.4120.2454.21K
Aug 12, 202620.3820.4220.3420.3620.1840.57K
Aug 11, 202620.3720.3820.3220.3320.15141.40K
Aug 10, 202620.3720.3720.3320.3420.1656.16K
Aug 7, 202620.4320.4520.3920.4120.2363.88K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2034 Corporate Bond ETF Historical Prices

What is OHLC data for BSCY?

OHLC stands for Open, High, Low, Close - the four key price points for BSCY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSCY?

The adjusted close price for BSCY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSCY price history go?

BSCY historical price data is available from the ETF's inception on Jun 11, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSCY data?

BSCY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSCY?

Trading volume for BSCY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.