Skip to main content
BSCZ logo

Invesco BulletShares 2035 Corporate Bond ETF

BSCZNASDAQInvescoFixed Income

$19.52Today:- (-)1Y −7.11%

As of Oct 16, 2026 close

Assets (AUM)
$372.66M
Expense ratio
0.10%
Dividend yield
4.83%
Holdings
313
52-week range
$19.14$21.16
Volume (live)
-
Avg. volume (3M)
271.45K

BSCZ ETF Historical Prices: Invesco BulletShares 2035 Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSCZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSCZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BSCZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.5019.5619.4719.5219.52214.46K
Oct 15, 202619.5519.5519.4919.5219.52134.88K
Oct 14, 202619.2519.4019.2519.3919.3991.44K
Oct 13, 202619.4319.4319.3519.3819.38142.99K
Oct 12, 202619.3319.3819.3319.3619.3647.93K
Oct 9, 202619.3419.3619.3219.3419.34115.43K
Oct 8, 202619.2819.3719.2719.3719.37275.64K
Oct 7, 202619.1819.3219.1819.3019.3088.20K
Oct 6, 202619.2819.3319.2619.3019.3097.97K
Oct 5, 202619.2219.2519.1819.2319.23298.63K
Oct 2, 202619.3419.3619.2119.2319.2398.56K
Oct 1, 202619.1819.3119.1419.2819.28199.72K
Sep 30, 202619.2819.2919.2019.2319.23122.76K
Sep 29, 202619.2919.2919.2019.2519.2581.71K
Sep 28, 202619.2919.3019.2119.2719.27108.13K
Sep 25, 202619.3719.3919.3019.3919.39167.64K
Sep 24, 202619.4919.5019.3519.3619.36228.37K
Sep 23, 202619.6819.6819.4419.4819.49113.09K
Sep 22, 202619.7119.7219.6719.7019.70106.49K
Sep 21, 202619.7019.7119.6719.7019.702.23M
Sep 18, 202619.7219.7319.6919.7019.631.71M
Sep 17, 202619.7719.7919.7519.7919.7134.48K
Sep 16, 202619.7119.7719.6719.6819.60270.20K
Sep 15, 202619.6519.6719.6319.6619.58422.12K
Sep 14, 202619.6619.7319.6419.6619.59447.04K
Sep 11, 202619.7619.7719.6819.6819.60109.27K
Sep 10, 202619.7919.7919.7019.7119.6377.65K
Sep 9, 202619.9319.9319.8619.8819.8051.41K
Sep 8, 202619.9319.9519.9119.9119.8493.41K
Sep 4, 202619.9219.9619.9219.9319.8657.43K
Sep 3, 202619.9819.9819.9219.9319.85116.51K
Sep 2, 202619.9119.9119.8919.9119.83194.73K
Sep 1, 202619.9519.9719.8819.8919.8138.54K
Aug 31, 202620.0020.0019.9619.9819.9053.08K
Aug 28, 202620.0720.1020.0020.0219.94168.44K
Aug 27, 202620.0820.1020.0720.0720.00150.83K
Aug 26, 202620.0920.0920.0520.0920.01121.03K
Aug 25, 202620.0820.1220.0720.1220.0470.75K
Aug 24, 202620.0120.0219.9920.0019.9370.87K
Aug 21, 202620.0520.1020.0420.0519.882.34M
Aug 20, 202620.0820.1120.0720.0719.9058.14K
Aug 19, 202620.1720.1820.1220.1619.9951.92K
Aug 18, 202619.9920.0719.9920.0719.8966.66K
Aug 17, 202620.0820.0920.0320.0419.8671.75K
Aug 14, 202620.1620.1720.0920.1119.9445.70K
Aug 13, 202620.1920.2320.1620.1720.0020.30K
Aug 12, 202620.1520.1520.0920.1119.9346.76K
Aug 11, 202620.1320.1320.0720.0719.9034.76K
Aug 10, 202620.1220.1220.0620.0719.8927.99K
Aug 7, 202620.2020.2020.1420.1619.9957.69K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2035 Corporate Bond ETF Historical Prices

What is OHLC data for BSCZ?

OHLC stands for Open, High, Low, Close - the four key price points for BSCZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSCZ?

The adjusted close price for BSCZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSCZ price history go?

BSCZ historical price data is available from the ETF's inception on Jun 10, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSCZ data?

BSCZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSCZ?

Trading volume for BSCZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.