Skip to main content
BSGT logo

Invesco BulletShares 2029 Treasury Bond ETF

BSGTNASDAQInvescoFixed Income

$24.75Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$3.45M
Expense ratio
0.07%
Dividend yield
1.18%
Holdings
40
52-week range
$24.55$25.24
Volume (live)
-
Avg. volume (3M)
7.33K

BSGT ETF Historical Prices: Invesco BulletShares 2029 Treasury Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSGT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSGT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily90 records
Showing 1-50 of 90
Scroll for more columns
BSGT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.7724.8624.7324.7524.7564.56K
Oct 15, 202624.7524.7724.7224.7724.778.32K
Oct 14, 202624.6124.6824.6124.6824.681.81K
Oct 13, 202624.6724.6824.6624.6824.6824.03K
Oct 12, 202624.6824.6824.6624.6624.669.07K
Oct 9, 202624.6724.6924.6624.6624.6637.59K
Oct 8, 202624.6624.6824.6324.6824.6831.31K
Oct 7, 202624.6424.6624.6224.6624.664.51K
Oct 6, 202624.6624.6724.6524.6624.666.20K
Oct 5, 202624.6124.6124.6124.6124.611.88K
Oct 2, 202624.6524.6524.6124.6124.611.48K
Oct 1, 202624.6024.6624.5924.6424.6413.43K
Sep 30, 202624.6124.6124.5824.5924.594.41K
Sep 29, 202624.5624.5724.5524.5724.572.67K
Sep 28, 202624.5824.5824.5524.5724.571.65K
Sep 25, 202624.5724.6124.5724.6124.615.61K
Sep 24, 202624.5824.5824.5524.5524.551.53K
Sep 23, 202624.6024.6024.5524.5624.561.16K
Sep 22, 202624.6824.6824.6624.6624.663.35K
Sep 21, 202624.6624.6624.6424.6424.642.72K
Sep 18, 202624.7324.7324.7124.7124.63227
Sep 17, 202624.7524.7724.7524.7624.682.23K
Sep 16, 202624.7824.7924.7124.7124.635.08K
Sep 15, 202624.7524.7624.7524.7524.673.05K
Sep 14, 202624.7824.7924.7524.7724.6823.63K
Sep 11, 202624.8124.8124.7724.7724.682.71K
Sep 10, 202624.8524.8524.8024.8224.737.72K
Sep 9, 202624.9024.9124.9024.9124.82399
Sep 8, 202625.0125.0124.9124.9124.829.39K
Sep 4, 202624.9124.9324.9124.9124.832.58K
Sep 3, 202624.9224.9224.9224.9224.84125
Sep 2, 202624.8824.9024.8824.9024.825.62K
Sep 1, 202624.9224.9324.8924.8924.814.49K
Aug 31, 202624.9224.9324.9224.9324.842.93K
Aug 28, 202624.9424.9524.9124.9324.842.81K
Aug 27, 202624.9824.9824.9824.9824.90372
Aug 26, 202624.9724.9924.9724.9824.90932
Aug 25, 202624.9825.0124.9825.0124.93143
Aug 24, 202624.9624.9624.9624.9624.88239
Aug 21, 202625.0725.0725.0525.0524.87611
Aug 20, 202625.0725.0825.0625.0724.896.75K
Aug 19, 202625.0825.0925.0825.0824.911.70K
Aug 18, 202625.0825.0925.0825.0824.901.05K
Aug 17, 202625.0925.0925.0725.0724.904.07K
Aug 14, 202625.1125.1325.0625.0724.9033.59K
Aug 13, 202625.0925.0925.0925.0924.91469
Aug 12, 202625.0725.0725.0525.0524.8713.71K
Aug 11, 202625.0425.0425.0325.0324.851.00K
Aug 10, 202625.0325.0325.0125.0124.832.72K
Aug 7, 202625.0925.0925.0325.0424.863.37K
Show:
of 90

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2029 Treasury Bond ETF Historical Prices

What is OHLC data for BSGT?

OHLC stands for Open, High, Low, Close - the four key price points for BSGT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSGT?

The adjusted close price for BSGT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSGT price history go?

BSGT historical price data is available from the ETF's inception on Jun 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSGT data?

BSGT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSGT?

Trading volume for BSGT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.