Skip to main content
BSJQ logo

Invesco BulletShares 2026 High Yield Corp Bond ETF

BSJQNASDAQInvescoFixed Income

$22.82Today:- (-)1Y −2.66%

As of Oct 16, 2026 close

Assets (AUM)
$781.48M
Expense ratio
0.43%
Dividend yield
5.43%
Holdings
17
52-week range
$22.80$23.46
Volume (live)
-
Avg. volume (3M)
268.33K

BSJQ ETF Historical Prices: Invesco BulletShares 2026 High Yield Corp Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSJQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSJQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BSJQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.8322.8422.8222.8222.82448.69K
Oct 15, 202622.8222.8422.8222.8422.84267.27K
Oct 14, 202622.8122.8322.8122.8222.82113.17K
Oct 13, 202622.8522.8522.8322.8422.84314.46K
Oct 12, 202622.8322.8422.8222.8222.82284.05K
Oct 9, 202622.8422.8422.8222.8422.84246.72K
Oct 8, 202622.8322.8422.8322.8422.84105.07K
Oct 7, 202622.8322.8422.8222.8422.84203.31K
Oct 6, 202622.8322.8422.8322.8422.84198.27K
Oct 5, 202622.8222.8322.8222.8222.82159.89K
Oct 2, 202622.8422.8522.8222.8222.821.24M
Oct 1, 202622.8222.8322.8122.8222.82266.93K
Sep 30, 202622.8322.8422.8222.8222.82195.27K
Sep 29, 202622.8222.8322.8022.8022.80422.08K
Sep 28, 202622.8322.8422.8222.8222.82175.03K
Sep 25, 202622.8522.8522.8322.8422.84148.01K
Sep 24, 202622.8422.8422.8222.8222.82185.11K
Sep 23, 202622.8222.8522.8222.8422.84231.56K
Sep 22, 202622.8222.8522.8222.8422.84219.27K
Sep 21, 202622.8422.8522.8322.8422.84290.21K
Sep 18, 202622.9122.9322.9122.9322.84133.17K
Sep 17, 202622.9322.9422.9222.9322.84299.99K
Sep 16, 202622.9122.9222.9122.9122.83232.74K
Sep 15, 202622.9222.9222.9022.9122.82237.18K
Sep 14, 202622.9022.9122.8522.9122.82153.72K
Sep 11, 202622.9222.9222.8222.8922.81282.62K
Sep 10, 202622.9022.9122.8922.8922.81164.29K
Sep 9, 202622.9022.9122.9022.9022.81189.90K
Sep 8, 202622.9122.9122.9022.9122.82219.21K
Sep 4, 202622.9122.9222.9022.9122.83422.44K
Sep 3, 202622.9122.9222.9122.9122.83152.93K
Sep 2, 202622.9022.9122.9022.9122.82302.36K
Sep 1, 202622.9022.9122.9022.9122.82341.15K
Aug 31, 202622.8722.9022.8722.8922.81236.80K
Aug 28, 202622.8922.9022.8922.8922.81158.56K
Aug 27, 202622.9022.9022.8922.9022.81233.67K
Aug 26, 202622.9022.9022.8922.9022.81110.75K
Aug 25, 202622.8922.9022.8922.8922.81149.70K
Aug 24, 202622.8722.8822.8722.8822.79166.94K
Aug 21, 202622.9522.9522.9422.9522.78147.62K
Aug 20, 202622.9422.9522.9322.9322.77273.48K
Aug 19, 202622.9522.9622.9322.9322.76224.02K
Aug 18, 202622.9422.9522.9422.9422.77301.21K
Aug 17, 202622.9422.9522.9322.9422.77283.08K
Aug 14, 202622.9322.9422.9322.9322.76274.51K
Aug 13, 202622.9422.9422.9222.9222.75404.19K
Aug 12, 202622.9222.9322.9222.9222.75188.87K
Aug 11, 202622.9222.9322.9122.9122.74543.66K
Aug 10, 202622.9322.9322.8922.8922.73254.00K
Aug 7, 202622.9322.9322.9222.9322.76144.71K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2026 High Yield Corp Bond ETF Historical Prices

What is OHLC data for BSJQ?

OHLC stands for Open, High, Low, Close - the four key price points for BSJQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSJQ?

The adjusted close price for BSJQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSJQ price history go?

BSJQ historical price data is available from the ETF's inception on Aug 8, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSJQ data?

BSJQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSJQ?

Trading volume for BSJQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.