Skip to main content
BSJT logo

Invesco BulletShares 2029 High Yield Corporate Bond ETF

BSJTNASDAQInvescoFixed Income

$20.79Today:- (-)1Y −3.30%

As of Oct 15, 2026 close

Assets (AUM)
$595.35M
Expense ratio
0.42%
Dividend yield
6.62%
Holdings
315
52-week range
$20.54$21.67
Volume (live)
-
Avg. volume (3M)
101.52K

BSJT ETF Historical Prices: Invesco BulletShares 2029 High Yield Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSJT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSJT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BSJT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.7620.8120.6920.7920.79108.77K
Oct 14, 202620.7320.7420.6620.7020.70122.69K
Oct 13, 202620.8220.8220.7320.7520.75160.63K
Oct 12, 202620.7220.8520.7220.8120.8179.11K
Oct 9, 202620.8120.8120.7420.7820.7874.75K
Oct 8, 202620.8220.8220.7120.7520.7592.64K
Oct 7, 202620.7320.7720.6620.7620.76133.73K
Oct 6, 202620.7520.7820.7320.7820.78128.09K
Oct 5, 202620.6620.7020.6620.6820.68141.61K
Oct 2, 202620.7820.7820.6520.6620.6698.15K
Oct 1, 202620.6620.6820.5420.6620.66191.17K
Sep 30, 202620.6620.7220.6420.6620.66109.48K
Sep 29, 202620.7220.7220.6320.6720.6795.79K
Sep 28, 202620.7320.7320.6720.6820.6881.91K
Sep 25, 202620.8420.8420.7220.7620.76138.14K
Sep 24, 202620.8220.8220.7520.7720.77273.68K
Sep 23, 202620.9520.9520.8020.8120.8159.30K
Sep 22, 202620.9320.9720.9220.9420.9485.63K
Sep 21, 202620.9820.9920.9220.9520.9584.48K
Sep 18, 202621.0121.0721.0021.0420.93133.38K
Sep 17, 202621.0421.0421.0221.0220.9141.44K
Sep 16, 202620.9521.0620.9020.9820.8663.45K
Sep 15, 202621.0421.0820.9720.9820.8664.67K
Sep 14, 202621.0021.0820.9921.0120.9060.36K
Sep 11, 202621.0521.0921.0221.0320.9240.36K
Sep 10, 202621.1021.1221.0321.0820.97117.09K
Sep 9, 202621.1521.1621.0921.1120.9966.35K
Sep 8, 202621.1421.1521.1221.1321.0264.71K
Sep 4, 202621.1021.1521.1021.1121.0060.78K
Sep 3, 202621.1421.1521.1221.1321.0273.09K
Sep 2, 202621.1321.1621.0821.1221.01105.78K
Sep 1, 202621.1321.1721.0721.1120.9970.80K
Aug 31, 202621.1421.1721.1121.1621.0587.03K
Aug 28, 202621.1821.1921.1121.1321.01101.33K
Aug 27, 202621.2021.2021.1321.1421.0389.86K
Aug 26, 202621.1321.1921.1321.1721.0649.51K
Aug 25, 202621.1221.1521.1021.1421.0357.67K
Aug 24, 202621.0921.1121.0721.1120.9965.87K
Aug 21, 202621.2021.2221.1921.2020.9884.31K
Aug 20, 202621.2221.2221.1621.1820.9642.67K
Aug 19, 202621.1921.2221.1921.2120.9989.78K
Aug 18, 202621.2221.2621.1621.1620.9486.68K
Aug 17, 202621.2221.2221.1921.2020.97131.24K
Aug 14, 202621.2021.2121.1921.1920.9758.74K
Aug 13, 202621.1821.2321.1821.2120.99288.31K
Aug 12, 202621.1721.2321.1321.1820.96331.73K
Aug 11, 202621.1221.2021.1221.1620.94125.88K
Aug 10, 202621.1721.1921.1521.1620.94133.70K
Aug 7, 202621.1721.2221.1521.1820.95133.90K
Aug 6, 202621.1521.1621.1421.1520.9397.03K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2029 High Yield Corporate Bond ETF Historical Prices

What is OHLC data for BSJT?

OHLC stands for Open, High, Low, Close - the four key price points for BSJT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSJT?

The adjusted close price for BSJT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSJT price history go?

BSJT historical price data is available from the ETF's inception on Sep 14, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSJT data?

BSJT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSJT?

Trading volume for BSJT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.