Skip to main content
BSJU logo

Invesco BulletShares 2030 High Yield Corporate Bond ETF

BSJUNASDAQInvescoFixed Income

$24.98Today:- (-)1Y −3.74%

As of Oct 16, 2026 close

Assets (AUM)
$319.70M
Expense ratio
0.42%
Dividend yield
6.85%
Holdings
218
52-week range
$24.76$26.29
Volume (live)
-
Avg. volume (3M)
84.57K

BSJU ETF Historical Prices: Invesco BulletShares 2030 High Yield Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSJU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSJU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BSJU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0425.1724.9624.9824.98384.82K
Oct 15, 202624.9925.0924.9925.0725.0748.28K
Oct 14, 202625.0025.0024.9524.9824.9883.13K
Oct 13, 202625.0925.0925.0125.0525.05138.13K
Oct 12, 202625.0725.1725.0525.0925.0937.20K
Oct 9, 202625.0525.0925.0125.0725.0744.28K
Oct 8, 202624.9725.0324.9725.0325.03141.63K
Oct 7, 202625.0025.1424.8725.0525.0589.11K
Oct 6, 202625.0525.0925.0325.0925.0984.99K
Oct 5, 202624.9425.0024.9324.9924.99150.86K
Oct 2, 202625.0325.0524.9124.9524.95214.03K
Oct 1, 202624.8824.9524.7524.9324.93144.01K
Sep 30, 202625.0325.0324.7824.8724.87137.16K
Sep 29, 202625.0525.0524.9024.9424.94325.44K
Sep 28, 202625.0425.0424.9724.9924.9960.86K
Sep 25, 202625.1625.1725.0725.1125.11131.82K
Sep 24, 202625.1825.1925.1125.1325.1347.86K
Sep 23, 202625.3625.3625.2025.2125.2175.37K
Sep 22, 202625.3725.3925.3425.3625.3650.30K
Sep 21, 202625.3725.4525.3625.3625.3648.77K
Sep 18, 202625.4725.4925.4425.4825.3444.46K
Sep 17, 202625.4925.5225.4825.5025.3768.51K
Sep 16, 202625.4525.5125.4125.4525.3137.91K
Sep 15, 202625.4525.4625.4025.4125.2771.48K
Sep 14, 202625.4325.5025.4125.4625.3355.05K
Sep 11, 202625.5325.5425.4725.4825.3439.35K
Sep 10, 202625.5225.6025.4825.4925.3535.45K
Sep 9, 202625.5925.6125.5825.5925.4521.40K
Sep 8, 202625.6325.6625.6025.6425.4916.01K
Sep 4, 202625.6025.6425.6025.6425.4940.23K
Sep 3, 202625.6425.8025.6425.6625.5253.93K
Sep 2, 202625.6125.6525.6125.6325.4982.66K
Sep 1, 202625.6625.6625.5925.6125.47123.51K
Aug 31, 202625.6625.7025.6425.7025.5547.73K
Aug 28, 202625.7425.7425.6725.7125.57258.43K
Aug 27, 202625.7425.7425.7025.7325.5938.75K
Aug 26, 202625.7325.7525.7025.7325.5940.13K
Aug 25, 202625.7325.7525.6925.7425.6050.69K
Aug 24, 202625.6825.7125.6525.7025.5638.54K
Aug 21, 202625.7925.8325.7925.8325.5444.28K
Aug 20, 202625.7825.8025.7725.7925.4916.98K
Aug 19, 202625.8125.8325.8025.8225.5331.97K
Aug 18, 202625.7925.7925.7525.7725.4739.83K
Aug 17, 202625.8125.8225.7625.8125.5178.41K
Aug 14, 202625.8525.8525.8125.8325.5442.61K
Aug 13, 202625.8325.8825.7625.8625.5661.94K
Aug 12, 202625.7825.8125.7825.8025.5164.52K
Aug 11, 202625.7625.7725.7625.7725.4756.85K
Aug 10, 202625.7725.7725.7225.7525.4571.63K
Aug 7, 202625.7925.8025.7925.8025.5046.64K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2030 High Yield Corporate Bond ETF Historical Prices

What is OHLC data for BSJU?

OHLC stands for Open, High, Low, Close - the four key price points for BSJU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSJU?

The adjusted close price for BSJU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSJU price history go?

BSJU historical price data is available from the ETF's inception on Sep 7, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSJU data?

BSJU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSJU?

Trading volume for BSJU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.