Skip to main content
BSJX logo

Invesco BulletShares 2033 High Yield Corporate Bond ETF

BSJXNASDAQInvescoFixed Income

$24.22Today:- (-)1Y −5.22%

As of Oct 15, 2026 close

Assets (AUM)
$21.63M
Expense ratio
0.42%
Dividend yield
7.01%
Holdings
150
52-week range
$23.88$25.77
Volume (live)
-
Avg. volume (3M)
4.48K

BSJX ETF Historical Prices: Invesco BulletShares 2033 High Yield Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSJX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSJX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BSJX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.1624.2424.1624.2224.2210.43K
Oct 14, 202624.1124.1124.0724.1024.103.29K
Oct 13, 202624.2024.2024.1424.1624.162.10K
Oct 12, 202624.2024.2224.2024.2124.211.05K
Oct 9, 202624.1324.1924.1324.1924.193.52K
Oct 8, 202624.0824.1424.0824.1424.14730
Oct 7, 202624.0824.1424.0624.1424.146.88K
Oct 6, 202624.1724.1924.1424.1824.182.85K
Oct 5, 202624.0224.0524.0224.0524.054.27K
Oct 2, 202624.1324.1824.0324.0424.046.27K
Oct 1, 202623.9224.0323.8824.0324.033.96K
Sep 30, 202624.2024.2724.0324.0324.0314.38K
Sep 29, 202624.1124.1124.0224.0624.061.50K
Sep 28, 202624.1824.2724.1024.1424.1414.55K
Sep 25, 202624.3524.3724.2524.2724.2723.94K
Sep 24, 202624.3724.4224.2924.3024.3012.22K
Sep 23, 202624.5124.5124.3824.3824.381.87K
Sep 22, 202624.6224.6324.5824.5924.592.23K
Sep 21, 202624.6124.6224.6024.6024.601.46K
Sep 18, 202624.6924.6924.6724.6824.55862
Sep 17, 202624.7524.7624.7524.7524.62457
Sep 16, 202624.7024.7124.6524.6624.532.86K
Sep 15, 202624.6824.6824.6324.6324.501.70K
Sep 14, 202624.7224.7324.7124.7124.58909
Sep 11, 202624.8324.8324.7524.7524.62120
Sep 10, 202624.8124.8124.7524.7524.621.71K
Sep 9, 202624.9524.9524.9024.9024.772.93K
Sep 8, 202624.9824.9924.9724.9824.841.73K
Sep 4, 202625.0125.0124.9924.9924.863.16K
Sep 3, 202625.0425.0425.0225.0224.88395
Sep 2, 202625.0125.0124.9824.9824.853.22K
Sep 1, 202625.0325.0324.9624.9624.832.04K
Aug 31, 202625.0225.0524.9825.0524.923.27K
Aug 28, 202625.0625.0725.0225.0224.892.81K
Aug 27, 202625.1025.1025.0725.0824.957.43K
Aug 26, 202625.0925.0925.0925.0924.95112
Aug 25, 202625.0625.1325.0525.1224.994.61K
Aug 24, 202625.0125.0824.9025.0424.9130.67K
Aug 21, 202625.1525.1725.1425.1624.902.20K
Aug 20, 202625.1725.2025.1725.2024.934.43K
Aug 19, 202625.2425.4025.2425.2524.9823.21K
Aug 18, 202625.1625.1625.1625.1624.891.05K
Aug 17, 202625.2325.2425.2125.2124.959.61K
Aug 14, 202625.2225.2425.2125.2324.974.68K
Aug 13, 202625.2525.3925.2325.2324.9713.23K
Aug 12, 202625.1825.1825.1625.1724.912.78K
Aug 11, 202625.1525.1525.1325.1324.874.00K
Aug 10, 202625.1725.2225.1025.1224.8635.10K
Aug 7, 202625.1525.1825.1525.1824.918.76K
Aug 6, 202625.1125.1125.1025.1024.84403
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2033 High Yield Corporate Bond ETF Historical Prices

What is OHLC data for BSJX?

OHLC stands for Open, High, Low, Close - the four key price points for BSJX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSJX?

The adjusted close price for BSJX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSJX price history go?

BSJX historical price data is available from the ETF's inception on Jun 10, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSJX data?

BSJX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSJX?

Trading volume for BSJX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.